CollectAI

close-crypto

2026/01/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260116 0 0.057333469 0.0688114057 0.0565409863 0.0627025416 538 0.0627025416 up up correct
1INCH-USD.CC 1INCH 20260116 0 0.153958283 0.1646631675 0.1510658991 0.1620756793 28937705 0.1620756793 up up correct
2GIVE-USD.CC 2GIVE 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260116 0 29781.245816945 29781.245816945 29175.37247113 29175.37247113 0 29175.37247113 down up incorrect
AAVE-USD.CC Aave 20260116 0 171.588393006 176.2403801501 168.8974498242 175.397957786 259635635 175.397957786 up down incorrect
ABBC-USD.CC ABBC Coin 20260116 0 0.0124555502 0.0132655897 0.0119358959 0.0123055527 58666 0.0123055527 down down correct
ABL-USD.CC Airbloc 20260116 0 7.85356377E-5 7.872097984E-5 7.662208633E-5 7.667341124E-5 1870 7.667341124E-5 down down correct
ABT-USD.CC Arcblock 20260116 0 0.2554099529 0.2611089914 0.2496982133 0.2505559488 107845 0.2505559488 down down correct
ABX-USD.CC Arbidex 20260116 0 0.00043521162877 0.00047741587983 0.00043158104501 0.00043369066202 15 0.00043369066202 down down correct
ABYSS-USD.CC Abyss Token 20260116 0 0.00390142230186 0.00390995421751 0.00384433001649 0.00388816981221 0 0.00388816981221 down down correct
ACES-USD.CC Aces 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260116 0 0.5700385422 0.5777310822 0.5666570846 0.5723114878 1543590 0.5723114878 up up correct
ACOIN-USD.CC Acoin 20260116 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260116 0 0.00066492419587 0.00066492419587 0.00066492419587 0.00066492419587 0 0.00066492419587
ADA-USD.CC Cardano 20260116 0 0.3934824533 0.3977255347 0.3807710017 0.3955342524 560998439 0.3955342524 up up correct
ADC-USD.CC AudioCoin 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260116 0 0.0130276573 0.0131494156 0.0129782787 0.0130309384 22174 0.0130309384 up up correct
ADP-USD.CC Adappter Token 20260116 0 0.00093562638154 0.00096265801108 0.00091949034309 0.00093694193409 104040 0.00093694193409 up up correct
ADS-USD.CC Adshares 20260116 0 0.7546123672 0.7556990172 0.7466534106 0.7527386533 618535 0.7527386533 down down correct
ADX-USD.CC AdEx 20260116 0 0.0945455826 0.096319239 0.0932012167 0.0955161834 4446020 0.0955161834 up up correct
ADZ-USD.CC Adzcoin 20260116 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260116 0 0.00652744026354 0.00674562027009 0.00649577454226 0.00656285335451 13204 0.00656285335451 up up correct
AERGO-USD.CC Aergo 20260116 0 0.0624385225 0.0634564074 0.0617251205 0.0631402106 4425496 0.0631402106 up up correct
aEth-USD.CC ankrETH 20260116 0 4027.0461259024 4027.0461259024 4011.5161246112 4011.5161246112 0 4011.5161246112 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260116 0 0.4091077275 0.4185764696 0.407593288 0.4130074994 3758730 0.4130074994 up up correct
AGIX-USD.CC Singularity NET 20260116 0 0.1198011223 0.1215919663 0.1186809257 0.121093768 46488 0.121093768 up up correct
AGLD-USD.CC Adventure Gold 20260116 0 0.2875460513 0.3234268176 0.2838138886 0.3064541257 26737409 0.3064541257 up up correct
AION-USD.CC Aion 20260116 0 0.0002968631432 0.0002969381549 0.00029678296794 0.00029685321171 32909 0.00029685321171 down down correct
AKT-USD.CC Akash Network 20260116 0 0.4808159491 0.4822294469 0.4625626319 0.4639679755 5061434 0.4639679755 down down correct
ALEPH-USD.CC aleph.im 20260116 0 0.035688175 0.0399755026 0.0343981138 0.0359355544 449614 0.0359355544 up up correct
ALGO-USD.CC Algorand 20260116 0 0.1280097025 0.1316979829 0.124639634 0.1302751526 33993483 0.1302751526 up up correct
ALIAS-USD.CC Alias 20260116 0 0.0630338906 0.0633169286 0.0596010766 0.0597506257 281 0.0597506257 down down correct
ALICE-USD.CC My Neighbor Alice 20260116 0 0.1714245506 0.1794178204 0.1695162161 0.1787814388 8025730 0.1787814388 up up correct
ALPA-USD.CC Alpaca City 20260116 0 0.00292185419454 0.00318759594085 0.00271134632514 0.00318447316288 12659 0.00318447316288 up up correct
ALPACA-USD.CC Alpaca Finance 20260116 0 0.00523073389302 0.00525925098006 0.00448343350469 0.00480732229259 277480 0.00480732229259 down down correct
ALPHA-USD.CC Alpha Finance 20260116 0 0.0064380001276731 0.0064489999786019 0.0062799998559058 0.0063530001789331 312670 0.0063530001789331 down down correct
AMB-USD.CC Ambrosus 20260116 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260116 0 0.00061143247525 0.00064240579687 0.00060766290971 0.00063861730525 69516 0.00063861730525 up up correct
AMN-USD.CC Amon 20260116 0 3.22424932E-6 3.53691796E-6 3.19735227E-6 3.21298129E-6 1 3.21298129E-6 down down correct
AMO-USD.CC AMO Coin 20260116 0 0.00056350486486 0.0005679386433 0.00055890878599 0.0005646168848 82922 0.0005646168848 up up correct
AMON-USD.CC AmonD 20260116 0 0.0001899169042 0.00018994898226 0.00017985386147 0.00017991414448 448 0.00017991414448 down up incorrect
AMP-USD.CC Amp 20260116 0 0.00220870122676 0.00222784852039 0.00215355822056 0.00221235903758 6510571 0.00221235903758 up down incorrect
AMS-USD.CC AmsterdamCoin 20260116 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260116 0 0.00018782252057 0.00018785645769 0.00018775154428 0.00018781637352 0 0.00018781637352 down down correct
ANI-USD.CC Animecoin 20260116 0 0.00112622540647 0.00112622540647 0.00110133187887 0.00110133187887 0 0.00110133187887 down down correct
ANKR-USD.CC Ankr 20260116 0 0.00695033771648 0.00706089942653 0.0068420318619 0.00704775382855 5389847 0.00704775382855 up up correct
ANT-USD.CC Aragon 20260116 0 0.0988603492 0.0988603492 0.0961388372 0.0961388372 0 0.0961388372 down down correct
ANY-USD.CC Anyswap 20260116 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260116 0 0.2139013894 0.218875793 0.2088730692 0.2178810758 4569 0.2178810758 up down incorrect
APE3-USD.CC ApeCoin 20260116 0 0.2137227732 0.2183771804 0.208835537 0.2176725931 17871820 0.2176725931 up up correct
API3-USD.CC API3 20260116 0 0.4347905965 0.4461639637 0.4288226183 0.4460763368 10121687 0.4460763368 up up correct
APM-USD.CC apM Coin 20260116 0 0.00096466522444 0.00114136632201 0.00091134900927 0.00097925446364 3207425 0.00097925446364 up up correct
APT21794-USD.CC Aptos 20260116 0 1.8024784723 1.8092143891 1.7506204147 1.7899670289 76733676 1.7899670289 down down correct
AR-USD.CC Arweave 20260116 0 3.8946983846 4.0777639211 3.8638500531 4.0278677503 23583015 4.0278677503 up up correct
ARB-USD.CC ARbit 20260116 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260116 0 0.0119774588 0.0120841188 0.0119728232 0.0120248603 938 0.0120248603 up up correct
ARCONA-USD.CC Arcona 20260116 0 0.0105000327 0.0115289376 0.010324697 0.0103774348 355 0.0103774348 down down correct
ARDR-USD.CC Ardor 20260116 0 0.0612760895 0.0621442797 0.0603072958 0.0613869341 1716942 0.0613869341 up up correct
ARGUS-USD.CC Argus 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260116 0 0.04072348 0.0422934562 0.0407077345 0.0421994075 0 0.0421994075 up down incorrect
ARK-USD.CC Ark 20260116 0 0.2880787248 0.2893836165 0.2811712413 0.2871897984 1768734 0.2871897984 down up incorrect
ARPA-USD.CC ARPA Chain 20260116 0 0.0126603065 0.0131229702 0.0124613877 0.0131226451 5430946 0.0131226451 up up correct
ARRR-USD.CC Pirate 20260116 0 0.602150043 0.7077645851 0.5450855845 0.5476272588 478077 0.5476272588 down down correct
ARX-USD.CC ARCS 20260116 0 0.0187613723 0.0201353117 0.0183350359 0.0189244767 1006651 0.0189244767 up up correct
ASAFE-USD.CC AllSafe 20260116 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260116 0 0.010251608 0.0102963461 0.0100297279 0.0102121034 1819085 0.0102121034 down up incorrect
AST-USD.CC AirSwap 20260116 0 0.0160921893 0.0163823689 0.0160771893 0.0163266265 3986 0.0163266265 up down incorrect
ATA-USD.CC Automata 20260116 0 0.0188432902 0.019653576 0.0183424201 0.019653576 3681117 0.019653576 up up correct
ATB-USD.CC ATBCoin 20260116 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260116 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260116 0 2.4757329065 2.5051746565 2.4305461483 2.4922439625 52809662 2.4922439625 up up correct
ATT-USD.CC Attila 20260116 0 0.00132799699873 0.00132851598675 0.001320470658 0.00132265173023 0 0.00132265173023 down down correct
AUC-USD.CC Auctus 20260116 0 0.00060810237612 0.00066707254984 0.00060302951854 0.00060597719509 50 0.00060597719509 down down correct
AUCTION-USD.CC Bounce Token 20260116 0 5.4799982882 5.6872970855 5.4227452809 5.58919057 7720246 5.58919057 up up correct
AUDIO-USD.CC Audius 20260116 0 0.0304246767 0.0311000195 0.0301430401 0.0308682408 2947779 0.0308682408 up up correct
AUR-USD.CC Auroracoin 20260116 0 0.043957153 0.0478866995 0.0438722298 0.0458571299 5 0.0458571299 up up correct
AUTO1-USD.CC Auto 20260116 0 3.3605969328 3.3789943096 3.3526849046 3.3789943092 13 3.3789943092 up up correct
AUTOFARM-USD.CC Auto 20260116 0 3.3605969328 3.3789943096 3.3526849046 3.3789943092 13 3.3789943092 up up correct
AV-USD.CC AvatarCoin 20260116 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260116 0 13.8195303398 13.8491071475 13.2259085319 13.5851504074 349728843 13.5851504074 down down correct
AVT-USD.CC Aventus 20260116 0 0.8807434962 0.9011889321 0.8655558905 0.886647498 36834 0.886647498 up down incorrect
AXE-USD.CC Axe 20260116 0 0.00097440828139 0.00097440828139 0.00097440828139 0.00097440828139 0 0.00097440828139
AXEL-USD.CC AXEL 20260116 0 0.017198502 0.0172364727 0.0169895934 0.0171949683 403 0.0171949683 down up incorrect
AXIOM-USD.CC Axiom 20260116 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260116 0 1.0828017256 1.3286253898 1.0693532901 1.3097039435 194350261 1.3097039435 up up correct
AZUKI-USD.CC Azuki 20260116 0 0.00087258508849 0.00088214104928 0.00083960161134 0.00088214104928 0 0.00088214104928 up up correct
B2M-USD.CC Bit2Me 20260116 0 0.0115754607 0.0115783842 0.0115692036 0.0115744505 64651 0.0115744505 down down correct
B3X-USD.CC Bnext Token 20260116 0 0.0001659349286 0.00016596125642 0.00016371866446 0.00016572054313 12157 0.00016572054313 down down correct
BAC-USD.CC BitAlphaCoin 20260116 0 0.00174131714228 0.00174575637557 0.00174037588585 0.00174116517569 11962 0.00174116517569 down down correct
BADGER-USD.CC Badger 20260116 0 0.5770689425 0.5818747451 0.5624752716 0.5698750705 2169530 0.5698750705 down down correct
BAKE-USD.CC BakerySwap 20260116 0 0.00846171715852 0.00871921538585 0.00749844401793 0.00777878454937 824089 0.00777878454937 down down correct
BAL-USD.CC Balancer 20260116 0 0.5514304098 0.5557231999 0.5446102983 0.5493647997 2546326 0.5493647997 down down correct
BAMBOO-USD.CC BambooDeFi 20260116 0 0.00028715221228 0.00028715221228 0.00028574533484 0.0002864592825 0 0.0002864592825 down down correct
BAN-USD.CC Banano 20260116 0 0.00057223171853 0.00057223171853 0.00054882046709 0.00055370293004 0 0.00055370293004 down down correct
BAND-USD.CC Band Protocol 20260116 0 0.3396156203 0.3431093532 0.3323580257 0.3431093532 3779881 0.3431093532 up up correct
BAT-USD.CC Basic Attention Token 20260116 0 0.191627034 0.1977119648 0.1879699898 0.1976615636 14292030 0.1976615636 up up correct
BCA-USD.CC Bitcoin Atom 20260116 0 0.0462467653 0.046746928 0.0455758679 0.0460818475 0 0.0460818475 down down correct
BCD-USD.CC Bitcoin Diamond 20260116 0 0.1548056259 0.1551529065 0.1529565395 0.1547614712 0 0.1547614712 down down correct
BCDN-USD.CC BlockCDN 20260116 0 1.620524805E-5 1.620524805E-5 1.620524805E-5 1.620524805E-5 0 1.620524805E-5
BCH-USD.CC Bitcoin Cash 20260116 0 592.0769667449 605.485792102 590.0461287305 599.531775275 628044195 599.531775275 up up correct
BCN-USD.CC Bytecoin 20260116 0 3.266400574E-5 3.588608663E-5 3.260310103E-5 3.58843683E-5 32 3.58843683E-5 up up correct
BCNT-USD.CC Bincentive 20260116 0 0.00106033594912 0.00106033594912 0.00105314555588 0.00105314555588 0 0.00105314555588 down down correct
BDCC-USD.CC BITICA COIN 20260116 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260116 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260116 0 0.0322735888 0.0322758544 0.0306976768 0.0313871174 77297 0.0313871174 down up incorrect
BEPRO-USD.CC BetProtocol 20260116 0 5.009027865E-5 5.337611702E-5 3.966141398E-5 5.337440894E-5 2141 5.337440894E-5 up up correct
BERN-USD.CC BERNcash 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260116 0 0.1186342603 0.1186342603 0.1158790883 0.1162941759 0 0.1162941759 down down correct
BETH-USD.CC Beacon ETH 20260116 0 3302.6550048273 3323.2191030215 3253.6848126876 3292.6682327093 7360995 3292.6682327093 down down correct
BF-USD.CC Bitforex 20260116 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260116 0 0.4497606316 0.4529404619 0.4467642929 0.4498565204 0 0.4498565204 up up correct
BIDAO-USD.CC Bidao 20260116 0 0.00016983520426 0.00016983520426 0.00016893889819 0.00016893889819 0 0.00016893889819 down down correct
BIFI-USD.CC BiFi 20260116 0 0.00076549383925 0.00081524845448 0.00076524354591 0.00081152898549 12077 0.00081152898549 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260116 0 0.0004767913858 0.00047983954897 0.00046273622416 0.00046676065552 0 0.00046676065552 down down correct
BIT1-USD.CC BitDAO 20260116 0 0.9697871343 0.9873513971 0.9390692096 0.9727772806 1562 0.9727772806 up up correct
BITB-USD.CC Bean Cash 20260116 0 4.81617503E-6 4.826405E-6 4.80910076E-6 4.82297882E-6 55 4.82297882E-6 up down incorrect
BITCI-USD.CC Bitcicoin 20260116 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260116 0 0.00012308173348 0.00012624596067 0.00012000274277 0.00012118189776 12479 0.00012118189776 down down correct
BITCOIVA-USD.CC Bitcoiva 20260116 0 16.5401640979 16.5585734675 16.2800661524 16.3746987723 229246 16.3746987723 down down correct
BITO-USD.CC BitoPro Exchange Token 20260116 0 0.2004424156 0.201871944 0.1998330522 0.2004681789 156805 0.2004681789 up up correct
BITSTAR-USD.CC Bitstar 20260116 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260116 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260116 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260116 0 0.00336735630558 0.00336735630558 0.00332791637793 0.00333824732452 0 0.00333824732452 down down correct
BLK-USD.CC BlackCoin 20260116 0 0.0516018753 0.0517176355 0.0509213521 0.0515245413 0 0.0515245413 down down correct
BLOCK-USD.CC Blocknet 20260116 0 0.015222554 0.0158727697 0.014978963 0.0155800151 0 0.0155800151 up up correct
BLU-USD.CC BlueCoin 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260116 0 0.00201538986769 0.00224057335352 0.0019848520714 0.00201378086679 585276 0.00201378086679 down up incorrect
BLZ-USD.CC Bluezelle 20260116 0 0.0180015812 0.0181128303 0.017560592 0.0176246822 208889 0.0176246822 down up incorrect
BMI-USD.CC Bridge Mutual 20260116 0 0.00215180502719 0.0033599755068 0.00215107734117 0.00305224451776 14 0.00305224451776 up down incorrect
BMX-USD.CC BitMart Token 20260116 0 0.3992694462 0.4970657056 0.3988096797 0.4003377037 5799670 0.4003377037 up up correct
BNB-USD.CC Binance Coin 20260116 0 930.8806300259 938.569985553 924.5514030753 937.5318555465 1873697028 937.5318555465 up up correct
BNSD-USD.CC BNSD Finance 20260116 0 0.00027695506736 0.00027695506736 0.000220078443 0.00022044195504 22 0.00022044195504 down down correct
BNT-USD.CC Bancor 20260116 0 0.4382464027 0.4425815749 0.4299448224 0.4394721457 2951633 0.4394721457 up up correct
BOND-USD.CC BarnBridge 20260116 0 0.1005575549 0.1012951081 0.0979983799 0.0984852214 220683 0.0984852214 down down correct
BONDLY-USD.CC Bondly 20260116 0 0.00051464111635 0.00052126736746 0.0005026352691 0.0005095825089 25922 0.0005095825089 down down correct
BORA-USD.CC BORA 20260116 0 0.0446047626 0.0453554348 0.0440179207 0.0447309325 638299 0.0447309325 up up correct
BOSON-USD.CC Boson Protocol 20260116 0 0.0442069386 0.0445892119 0.0383832478 0.040863356 218097 0.040863356 down down correct
BOUTS-USD.CC BoutsPro 20260116 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260116 0 8.9961E-10 1.19956E-9 7.9935E-10 1.19943E-9 37 1.19943E-9 up up correct
BRY-USD.CC Berry Data 20260116 0 0.0168680376 0.0170452385 0.0168666159 0.0170270205 31 0.0170270205 up up correct
BSC-USD.CC BowsCoin 20260116 0 0.00017992127766 0.00021290415863 0.00016592959698 0.00021288380344 126705 0.00021288380344 up up correct
BSTY-USD.CC GlobalBoost-Y 20260116 0 0.0569565251 0.0577757377 0.0553852115 0.0570199598 37000 0.0570199598 up up correct
BSV-USD.CC Bitcoin SV 20260116 0 19.7941614128 19.84103144 19.2686464496 19.6155310602 13628477 19.6155310602 down up incorrect
BSW-USD.CC Biswap USD 20260116 0 0.00300196396772 0.00304516095221 0.00299669087227 0.00301903208581 150066 0.00301903208581 up down incorrect
BT-USD.CC BT.Finance 20260116 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260116 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260116 0 95554.1015625 95801.890625 94259.2734375 95525.1171875 33248170537 95525.1171875 down down correct
BTC2-USD.CC Bitcoin 2 20260116 0 0.1077184167 0.1101221172 0.1066270208 0.1086418535 10098 0.1086418535 up up correct
BTCB-USD.CC Bitcoin BEP2 20260116 0 95559.039270384 95696.987935124 94378.521412882 95500.291956781 43494718 95500.291956781 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260116 0 0.0118143652 0.0118831875 0.0116801696 0.011741145 0 0.011741145 down down correct
BTCZ-USD.CC BitcoinZ 20260116 0 3.483674562E-5 3.578258657E-5 3.483620738E-5 3.500336222E-5 26 3.500336222E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260116 0 0.5452558186 1.9046954786 0.5452558186 1.6520496107 1219 1.6520496107 up up correct
BTM-USD.CC BTM 20260116 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260116 0 0.0253117725 0.0253436307 0.0248093351 0.0249213475 546722 0.0249213475 down up incorrect
BTRS-USD.CC Bitball Treasure 20260116 0 0.0179909139 0.0179945255 0.0179853026 0.017991212 0 0.017991212 up up correct
BTS-USD.CC BitShares 20260116 0 0.00117056252123 0.00118333866059 0.0011497589022 0.0011624883507 83910 0.0011624883507 down down correct
BTT-USD.CC BitTorrent 20260116 0 4.2428198E-7 4.2483607E-7 4.1683552E-7 4.1890475E-7 11939870 4.1890475E-7 down up incorrect
BUB-USD.CC Bubble 20260116 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260116 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260116 0 0.00242446223318 0.00250657821952 0.00237466369923 0.00240644361838 181672 0.00240644361838 down down correct
BUSD-USD.CC Binance USD 20260116 0 1.0022089453 1.002844236 1.0015983262 1.0023212054 386528 1.0023212054 up up correct
BUZZ-USD.CC BUZZCoin 20260116 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260116 0 9.832144323E-5 9.978120928E-5 9.253492937E-5 9.371506709E-5 12592 9.371506709E-5 down down correct
C2-USD.CC Coin2.1 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260116 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260116 0 0.0236898417 0.0245387541 0.0233177438 0.0245103301 4564716 0.0245103301 up up correct
CAB-USD.CC Cabbage 20260116 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260116 0 2.0463839494 2.0977639074 2.0164954379 2.0923133308 46007657 2.0923133308 up up correct
CANN-USD.CC CannabisCoin 20260116 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260116 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260116 0 0.00060450350944 0.00060545126025 0.00060450350944 0.00060545126025 0 0.00060545126025 up down incorrect
CBK-USD.CC Commerzbank AG 20260116 0 0.3452535456 0.3496182549 0.3416863077 0.3457231612 4055740 0.3457231612 up up correct
CBP-USD.CC CashBackPro 20260116 0 0.0178566769 0.0180741168 0.0178116662 0.0179737469 0 0.0179737469 up up correct
CEL-USD.CC Celsius 20260116 0 0.031229815 0.0325629053 0.0309317238 0.0318761972 214851 0.0318761972 up up correct
CELO-USD.CC Celo 20260116 0 0.1278548012 0.1356107632 0.1262852642 0.1354586639 11549475 0.1354586639 up up correct
CERE-USD.CC Cere Network 20260116 0 0.00034486911571 0.00034861642979 0.00034407851275 0.00034575756552 116834 0.00034575756552 up up correct
CF-USD.CC Californium 20260116 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260116 0 0.0763590743 0.0769370297 0.0737316752 0.0763510316 13806438 0.0763510316 down down correct
CHAIN-USD.CC Chain Games 20260116 0 0.0111180721 0.0117387737 0.0107424268 0.0110769878 12185 0.0110769878 down down correct
CHESS-USD.CC ChessCoin 20260116 0 0.0292864986 0.0309859937 0.0292864986 0.0308831433 68724 0.0308831433 up up correct
CHI-USD.CC XAYA 20260116 0 0.0203695538 0.0204789894 0.0184285412 0.0185308629 0 0.0185308629 down down correct
CHP-USD.CC CoinPoker 20260116 0 0.0527701264 0.0542122282 0.051784624 0.0542122282 3071 0.0542122282 up up correct
CHR-USD.CC Chromia 20260116 0 0.0443153466 0.046424747 0.0435180292 0.0462096183 3716662 0.0462096183 up up correct
CHSB-USD.CC SwissBorg 20260116 0 0.2546182849 0.2574919557 0.2488087803 0.2516485899 257339 0.2516485899 down down correct
CHZ-USD.CC Chiliz 20260116 0 0.0582000948 0.0602414526 0.0571643724 0.0577727287 134767576 0.0577727287 down down correct
CJ-USD.CC Cryptojacks 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260116 0 0.00267593337186 0.0027268764788 0.00261898360937 0.00272230328272 3264965 0.00272230328272 up down incorrect
CLAM-USD.CC Clams 20260116 0 0.0896009851 0.0896009851 0.0896009851 0.0896009851 0 0.0896009851
CLO-USD.CC Callisto Network 20260116 0 5.744628454E-5 5.744628454E-5 5.744628454E-5 5.744628454E-5 0 5.744628454E-5
CLOAK-USD.CC CloakCoin 20260116 0 0.0955590283 2.5541868527 0.0692105887 0.0693324228 1316 0.0693324228 down down correct
CLT-USD.CC Cexlt 20260116 0 0.3289433042 0.3289992531 0.328780612 0.3289348285 0 0.3289348285 down down correct
CLUB-USD.CC ClubCoin 20260116 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260116 0 0.00558054871667 0.00580381222943 0.00546584361252 0.00563006209426 1347441 0.00563006209426 up up correct
CNB-USD.CC Coinsbit Token 20260116 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260116 0 6.466300906E-5 6.466300906E-5 6.466300906E-5 6.466300906E-5 0 6.466300906E-5
CNNS-USD.CC CNNS 20260116 0 1.569384566E-5 2.34906854E-5 1.521095449E-5 1.811131629E-5 13532 1.811131629E-5 up up correct
CNS-USD.CC Centric Cash 20260116 0 2.5068151E-7 2.5211264E-7 2.4939911E-7 2.5062102E-7 134117 2.5062102E-7 down down correct
CNT-USD.CC Centurion 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260116 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260116 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260116 0 26.7208134629 27.0414344642 25.9545294444 27.0412827153 14865623 27.0412827153 up up correct
CONX-USD.CC Concoin 20260116 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260116 0 7784.7950993739 7792.6429554821 7784.7950993739 7792.6429554821 0 7792.6429554821 up down incorrect
CORX-USD.CC CorionX 20260116 0 4.807383514E-5 4.807383514E-5 4.807383514E-5 4.807383514E-5 0 4.807383514E-5
COS-USD.CC Contentos 20260116 0 0.00132736752617 0.0014119125561 0.00132236084145 0.0014119125561 1081761 0.0014119125561 up up correct
COT-USD.CC CoTrader 20260116 0 3.39711925E-6 3.7265518E-6 3.36699928E-6 3.38524708E-6 35 3.38524708E-6 down down correct
COTI-USD.CC COTI 20260116 0 0.0209170185 0.0216363631 0.0208679454 0.0215732885 3800361 0.0215732885 up up correct
COVAL-USD.CC Circuits of Value 20260116 0 0.00012837183015 0.00013326106035 0.00011893138811 0.00012863012271 9525 0.00012863012271 up up correct
CPOOL-USD.CC Clearpool 20260116 0 0.0310120371 0.0313319004 0.0300717115 0.0310308978 2552378 0.0310308978 up up correct
CRDT-USD.CC CRDT 20260116 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260116 0 0.6469453827 0.6501206883 0.6374437454 0.6497968684 4 0.6497968684 up up correct
CRO-USD.CC Crypto.com Coin 20260116 0 0.100837085 0.1020865684 0.0999419253 0.1016235401 34910978 0.1016235401 up up correct
CRPT-USD.CC Crypterium 20260116 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260116 0 0.0275926922 0.0448617365 0.0261999237 0.0274146551 54467 0.0274146551 down down correct
CRW-USD.CC Crown 20260116 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260116 0 4.893008632E-5 5.261558186E-5 4.892157497E-5 5.261558186E-5 1720 5.261558186E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260116 0 0.2756553901 0.2816165473 0.2718129404 0.278693843 7106198 0.278693843 up up correct
CTSI-USD.CC Cartesi 20260116 0 0.035518617 0.0379967091 0.0353690358 0.0373874443 3519244 0.0373874443 up down incorrect
CTXC-USD.CC Cortex 20260116 0 0.016049681 0.0160514725 0.0110984674 0.0112395146 297157 0.0112395146 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260116 0 0.1418144215 0.1425762343 0.1404804598 0.1412252561 3167 0.1412252561 down down correct
CVC-USD.CC Civic 20260116 0 0.0464372531 0.0472528068 0.0457866072 0.0470934726 3952807 0.0470934726 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260116 0 0.0033359386655 0.00335739858174 0.00329607914596 0.00335154609714 188 0.00335154609714 up up correct
CVT-USD.CC CyberVein 20260116 0 0.00011116473327 0.00011116473327 0.00011116473327 0.00011116473327 0 0.00011116473327
CVX-USD.CC Convex Finance 20260116 0 2.0173349595 2.0420531002 1.9741703594 2.0313395466 8007151 2.0313395466 up up correct
CWS-USD.CC Crowns 20260116 0 0.0504937815 0.0512276588 0.0460850383 0.0469760702 145669 0.0469760702 down down correct
CXO-USD.CC CargoX 20260116 0 0.1865952585 0.1866201156 0.1817877486 0.1847957722 0 0.1847957722 down down correct
CXT-USD.CC Coinonat 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260116 0 0.9996128903 0.9999441565 0.999247256 0.9995665081 157853298 0.9995665081 down down correct
DAO-USD.CC GameDAO 20260116 0 0.0537132217 0.054370669 0.0536109732 0.0540434226 1247932 0.0540434226 up up correct
DAPP-USD.CC LiquidApps 20260116 0 4.478409765E-5 4.91269947E-5 4.441050373E-5 4.46275873E-5 65 4.46275873E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260116 0 0.0123868885 0.0130650818 0.0123868885 0.0130325136 1312798 0.0130325136 up up correct
DARA-USD.CC Immutable 20260116 0 0.00236047673157 0.00236047673157 0.00236047673157 0.00236047673157 0 0.00236047673157
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260116 0 0.00061150361661 0.00063208360678 0.00060912007554 0.00063208360678 5779 0.00063208360678 up up correct
DASH-USD.CC Dash 20260116 0 80.8402159381 95.7329622658 80.323684252 85.5077346946 871709033 85.5077346946 up up correct
DBC-USD.CC DeepBrain Chain 20260116 0 0.00024170521527 0.00024173301153 0.0001988686594 0.00021289792332 28563 0.00021289792332 down down correct
DCR-USD.CC Decred 20260116 0 25.9155277137 29.7855884287 25.0429556069 25.8484370542 17444088 25.8484370542 down down correct
DEGO-USD.CC DeroGold 20260116 0 0.4960227582 0.4992879825 0.4816591564 0.496134375 1896591 0.496134375 up up correct
DEM-USD.CC Deutsche eMark 20260116 0 0.00286677085016 0.00287320197232 0.00284136872077 0.00286607062179 169 0.00286607062179 down down correct
DENT-USD.CC Dent 20260116 0 0.00021640841928 0.00022667935923 0.00021485462451 0.00022644639027 1966927 0.00022644639027 up up correct
DEP-USD.CC DEAPcoin 20260116 0 0.00136810979429 0.00138163046813 0.00135906490646 0.00137824752691 197338 0.00137824752691 up up correct
DERI-USD.CC Deri Protocol 20260116 0 0.00202100097664 0.002040848952 0.00196154720057 0.00199356992908 17794 0.00199356992908 down down correct
DERO-USD.CC Dero 20260116 0 0.3771794532 0.3794767824 0.3417256108 0.343919287 7090 0.343919287 down down correct
DEUS-USD.CC DEUS Finance 20260116 0 4.3504618591 4.3770278462 4.2484897164 4.2985860324 354 4.2985860324 down down correct
DEXE-USD.CC DeXe 20260116 0 3.265135967 3.2863070088 3.1288595829 3.2643789527 4243661 3.2643789527 down up incorrect
DFD-USD.CC DefiDollar DAO 20260116 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260116 0 4.878518673E-5 5.019813395E-5 4.858939882E-5 4.862790018E-5 12259 4.862790018E-5 down down correct
DFT-USD.CC DraftCoin 20260116 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260116 0 0.0060357223414 0.00623706972658 0.00593195308184 0.00610824360465 2931858 0.00610824360465 up up correct
DGC-USD.CC Digitalcoin 20260116 0 0.00095559028339 0.00095773399077 0.00095135660151 0.00095513084399 0 0.00095513084399 down down correct
DHT-USD.CC dHEDGE 20260116 0 0.1818919707 0.182229865 0.1782976734 0.1795491065 3338 0.1795491065 down down correct
DIA-USD.CC DIA 20260116 0 0.2889483317 0.3019203316 0.2882344464 0.3011071715 1830203 0.3011071715 up up correct
DIAMOND-USD.CC Diamond 20260116 0 2.5921922639 2.6050296236 2.5444272033 2.5782253141 42282 2.5782253141 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260116 0 0.0001261598634 0.00013551957024 0.00012036306356 0.00012094485283 37 0.00012094485283 down down correct
DIME-USD.CC Dimecoin 20260116 0 5.9221752E-7 6.1671092E-7 5.417083E-7 5.453005E-7 0 5.453005E-7 down down correct
DIP-USD.CC Dipper Network 20260116 0 0.00351900698815 0.00372505609024 0.00336115875783 0.00337021771178 28 0.00337021771178 down down correct
DKA-USD.CC dKargo 20260116 0 0.00613492093399 0.00634539130995 0.00611006378823 0.00624569451472 1626143 0.00624569451472 up down incorrect
DLC-USD.CC Dollarcoin 20260116 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260116 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260116 0 0.0129836543 0.0137476647 0.0128950022 0.0135460199 32655 0.0135460199 up up correct
DODO-USD.CC DODO 20260116 0 0.0182028024 0.0188298686 0.0180372989 0.0188222644 2085174 0.0188222644 up up correct
DOGE-USD.CC Dogecoin 20260116 0 0.1399953032 0.1403151148 0.1353544226 0.1380592516 1398269621 0.1380592516 down down correct
DOGEC-USD.CC DogeCash 20260116 0 0.00017727437246 0.00018484646523 0.00017443763222 0.00017871244714 0 0.00017871244714 up up correct
DONUT-USD.CC Donut 20260116 0 0.00241340319254 0.00241340319254 0.00235165111863 0.00235652043037 0 0.00235652043037 down down correct
DOT-USD.CC Polkadot [IOU] 20260116 0 2.1170476982 2.1512418727 2.0594681993 2.1190885316 149996540 2.1190885316 up up correct
DPI-USD.CC DeFi Pulse Index 20260116 0 63.4228775946 63.8577439081 62.3339786061 63.8577439081 6553 63.8577439081 up up correct
DPY-USD.CC Delphy 20260116 0 0.0004998040018 0.00061963301137 0.00045173294873 0.00059971246005 1444 0.00059971246005 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260116 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260116 0 0.0109979311 0.0110557008 0.0109979311 0.0110398818 13677 0.0110398818 up up correct
DSLA-USD.CC DSLA Protocol 20260116 0 4.558324627E-5 4.558324627E-5 3.997876236E-5 4.001041094E-5 677 4.001041094E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260116 0 0.00172394381023 0.00172394381023 0.00171884729645 0.00171884729645 0 0.00171884729645 down down correct
DUSK-USD.CC Dusk Network 20260116 0 0.0634768463 0.1118701054 0.0617897206 0.1067679227 61012669 0.1067679227 up up correct
DVI-USD.CC Dvision Network 20260116 0 0.00020911799435 0.00022980210169 0.00018759670816 0.00018762166283 287 0.00018762166283 down down correct
DYDX-USD.CC dYdX 20260116 0 0.1967994754 0.1995677741 0.1909814872 0.1988388332 5769083 0.1988388332 up up correct
DYP-USD.CC DeFi Yield Protocol 20260116 0 0.00297564490457 0.00297564490457 0.00295657522526 0.00295657522526 0 0.00295657522526 down down correct
EDRC-USD.CC EDRCoin 20260116 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260116 0 0.0466816938 0.0466934838 0.0208360504 0.0360833157 0 0.0360833157 down up incorrect
EGG-USD.CC Nestree 20260116 0 0.00441180401804 0.00443078697806 0.00415607478491 0.00423631404089 15440 0.00423631404089 down down correct
EGLD-USD.CC Elrond 20260116 0 6.0121684965 6.1771280797 5.9306339714 6.1769823819 7587273 6.1769823819 up up correct
ELF-USD.CC aelf 20260116 0 0.1010558177 0.1042515331 0.1004847636 0.1021663929 3884809 0.1021663929 up up correct
ELON-USD.CC Dogelon Mars 20260116 0 5.334741E-8 5.365598E-8 5.184277E-8 5.317927E-8 4502476 5.317927E-8 down down correct
EMC-USD.CC Emercoin 20260116 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260116 0 0.0298222389 0.0325378858 0.02939147 0.032256013 8088623 0.032256013 up up correct
ENS-USD.CC Ethereum Name Service 20260116 0 10.3452523725 10.3902872838 10.0078866511 10.2795507678 27533867 10.2795507678 down down correct
ENT-USD.CC Eternity 20260116 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260116 0 0.1720763933 0.1722630301 0.1390064042 0.1394831268 3854045 0.1394831268 down up incorrect
EOSDAC-USD.CC eosDAC 20260116 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260116 0 0.310215349 0.3992350984 0.3024018102 0.3342998571 81313 0.3342998571 up up correct
ERG-USD.CC Ergo 20260116 0 0.4898743131 0.4921497278 0.4708808376 0.4790126324 172004 0.4790126324 down down correct
ERSDL-USD.CC UnFederalReserve 20260116 0 1.835225159E-5 2.008478767E-5 1.267380835E-5 1.82881146E-5 14 1.82881146E-5 down down correct
ESD-USD.CC Empty Set Dollar 20260116 0 0.00038603368483 0.0004234689496 0.00038281334894 0.00038468458393 2 0.00038468458393 down down correct
ESS-USD.CC Essentia 20260116 0 9.557252122E-5 9.558703573E-5 9.532104665E-5 9.556061259E-5 12277 9.556061259E-5 down down correct
ETC-USD.CC Ethereum Classic 20260116 0 12.6391590218 12.8523510072 12.2961356168 12.760824849 67899439 12.760824849 up up correct
ETH-USD.CC Ethereum 20260116 0 3317.341796875 3325.2504882812 3251.814453125 3295.4821777344 22732887284 3295.4821777344 down down correct
ETHIX-USD.CC EthicHub 20260116 0 0.2606140939 0.2621096285 0.260344407 0.2616621024 613 0.2616621024 up up correct
ETHM-USD.CC Ethereum Meta 20260116 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260116 0 0.55578601360321 0.5705149769783 0.54584497213364 0.56989902257919 5297687 0.56989902257919 up up correct
ETN-USD.CC Electroneum 20260116 0 0.00129375233216 0.00135551480357 0.00127237645683 0.00130140054029 546366 0.00130140054029 up up correct
EUC-USD.CC Eurocoin 20260116 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260116 0 1.1600241359 1.1679471629 1.1582607472 1.1590232004 44319 1.1590232004 down down correct
EVIL-USD.CC Evil Coin 20260116 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260116 0 0.00054009007171 0.00055369853215 0.00053038813699 0.00054018472146 554447 0.00054018472146 up down incorrect
EWT-USD.CC Energy Web Token 20260116 0 0.7890889518 0.7895931392 0.779307996 0.7806984205 321843 0.7806984205 down up incorrect
EXM-USD.CC EXMO Coin 20260116 0 0.00671836182496 0.00679212684836 0.00667371051029 0.00673190058256 3059971 0.00673190058256 up up correct
eXRD-USD.CC E-RADIX 20260116 0 0.00123967695571 0.0012778092673 0.00120670869943 0.00124997117435 22 0.00124997117435 up up correct
EZ-USD.CC EasyFi 20260116 0 0.00137327685285 0.00137327685285 0.00137327685285 0.00137327685285 0 0.00137327685285
FARM-USD.CC Harvest Finance 20260116 0 19.1139356235 19.360778371 18.7134808707 19.3274527863 951756 19.3274527863 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260116 0 0.4028374973 0.4078376808 0.4017605892 0.405928825 2017558 0.405928825 up up correct
FET-USD.CC Fetch.AI 20260116 0 0.2777990762 0.282489047 0.2699846444 0.2793596821 49531945 0.2793596821 up down incorrect
FIDA-USD.CC Bonfida 20260116 0 0.0343919062 0.0357454942 0.0341847166 0.035541683 5123314 0.035541683 up up correct
FIL-USD.CC Filecoin [Futures] 20260116 0 1.5038786413 1.5641587205 1.4810249056 1.5191004676 137838799 1.5191004676 up up correct
FIN-USD.CC FENNIECOIN 20260116 0 2.898731696E-5 2.899235401E-5 2.897645546E-5 2.898506073E-5 55538 2.898506073E-5 down down correct
FIO-USD.CC FIO Protocol 20260116 0 0.0111567455 0.0115864037 0.0111410073 0.0115802274 1759164 0.0115802274 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260116 0 0.00036245786211 0.00036341516089 0.0003548380672 0.00035532963258 12010 0.00035532963258 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260116 0 0.0145090092 0.0148381263 0.0144232276 0.0146907199 1323548 0.0146907199 up down incorrect
FIRO-USD.CC Firo 20260116 0 1.8516125962 2.4227581576 1.8505249512 1.913372103 1146417 1.913372103 up down incorrect
FIS-USD.CC Stafi 20260116 0 0.0231570742 0.0254625691 0.0219370193 0.0226624333 1238948 0.0226624333 down up incorrect
FLIXX-USD.CC Flixxo 20260116 0 0.010878455 0.0119333833 0.0107820031 0.0108404373 0 0.0108404373 down down correct
FLM1-USD.CC Flamingo 20260116 0 0.00587723714435 0.00589423028031 0.00566736153309 0.00583334401765 769364 0.00583334401765 down down correct
FLOKI-USD.CC Floki Inu 20260116 0 5.001979091E-5 5.186689478E-5 4.859233506E-5 5.163799035E-5 45626285 5.163799035E-5 up up correct
FLOW-USD.CC Flow 20260116 0 0.0978377863 0.1033991001 0.0896072203 0.0968725531 17101583 0.0968725531 down down correct
FOR-USD.CC The Force Protocol 20260116 0 0.00044857316914 0.00046192442875 0.0004211665214 0.00044676242739 15712 0.00044676242739 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260116 0 1.73406361 1.7820042207 1.7126990438 1.7810200459 1711046 1.7810200459 up up correct
FOX-USD.CC SmartFox 20260116 0 0.0122695375 0.0122938629 0.0120008408 0.0121286137 87577 0.0121286137 down down correct
FRAX-USD.CC Frax 20260116 0 0.993349806 0.9942953712 0.9917145635 0.9933116137 2467323 0.9933116137 down down correct
FRC-USD.CC Freicoin 20260116 0 0.0076447222671 0.00766187192618 0.00754390400816 0.00762982834064 0 0.00762982834064 down down correct
FREE-USD.CC FREE Coin 20260116 0 2.51513E-8 3.278273E-8 2.385591E-8 2.978733E-8 541536 2.978733E-8 up down incorrect
FRN-USD.CC Francs 20260116 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260116 0 0.0210132328 0.0210720421 0.0204079964 0.0204080468 11 0.0204080468 down up incorrect
FRST-USD.CC FirstCoin 20260116 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260116 0 1.834809204E-5 1.834809204E-5 1.834809204E-5 1.834809204E-5 0 1.834809204E-5
FSCC-USD.CC Fisco 20260116 0 0.0896335851 0.0899990378 0.0812463393 0.0898669057 56 0.0898669057 up up correct
FSN-USD.CC Fusion 20260116 0 0.0169925539 0.016995965 0.0154154001 0.0154163838 5526 0.0154163838 down down correct
FTC-USD.CC Feathercoin 20260116 0 0.00096863248212 0.00191071374786 0.00094298800102 0.00191071374786 19 0.00191071374786 up down incorrect
FTT-USD.CC FTX Token 20260116 0 0.5269671364 0.5365978238 0.5126570102 0.5267683924 4200716 0.5267683924 down up incorrect
FTX-USD.CC FintruX Network 20260116 0 0.00065293231989 0.00071624983655 0.00064748548594 0.0006506504683 22 0.0006506504683 down down correct
FUN-USD.CC FunFair 20260116 0 0.00192256932255 0.00192586651432 0.00185654052662 0.00192227012105 12556375 0.00192227012105 down down correct
FUND-USD.CC Unification 20260116 0 0.0138809387 0.0138809387 0.0105754246 0.0105754246 0 0.0105754246 down down correct
FUSE-USD.CC Fuse Network 20260116 0 0.00734618882069 0.00798842402692 0.00724728409064 0.00753338292201 427369 0.00753338292201 up up correct
FXS-USD.CC Frax Share USD 20260116 0 0.93988185 0.9917212726 0.7762152429 0.7805495202 24020626 0.7805495202 down down correct
FYD-USD.CC FYDcoin 20260116 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260116 0 1.214170915 1.2371733138 1.208529514 1.2362591189 207825 1.2362591189 up up correct
GALA-USD.CC Gala 20260116 0 0.00700424652902 0.00728844759969 0.00687232945989 0.00725990870741 31841476 0.00725990870741 up up correct
GAME-USD.CC GameCredits 20260116 0 0.00035109802451 0.00035109802451 0.00035109802451 0.00035109802451 0 0.00035109802451
GAS-USD.CC Gas 20260116 0 2.0796693776 2.1488873198 2.0570177005 2.1417523596 4172493 2.1417523596 up up correct
GB-USD.CC GoldBlocks 20260116 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260116 0 3.1133863957 3.2141838072 3.1133863957 3.1929420413 3866 3.1929420413 up up correct
GEEQ-USD.CC GEEQ 20260116 0 0.0133766827 0.015776184 0.0133456542 0.015245124 201274 0.015245124 up up correct
GENE1-USD.CC Genopets 20260116 0 0.00248451967764 0.00250031262702 0.00238932610115 0.00238932610115 420 0.00238932610115 down down correct
GFARM2-USD.CC Gains Farm v2 20260116 0 2469.1996298947 2469.2011378171 2456.9662896504 2456.9662896504 0 2456.9662896504 down down correct
GGTK-USD.CC GG Token 20260116 0 0.0011563537025 0.0011563537025 0.0011563537025 0.0011563537025 0 0.0011563537025
GHOST-USD.CC Ghost 20260116 0 0.037720358 0.0413507123 0.0355632059 0.0413490727 251 0.0413490727 up up correct
GHST-USD.CC Aavegotchi 20260116 0 0.1794024003 0.1844506353 0.1766538848 0.1842565356 1389527 0.1842565356 up up correct
GLC-USD.CC GoldCoin 20260116 0 0.00349866131529 0.00405058286858 0.00320532673957 0.00321255576294 24 0.00321255576294 down down correct
GLEEC-USD.CC Gleec Coin 20260116 0 0.0899490237 0.0999575629 0.0603619817 0.069816733 4397 0.069816733 down down correct
GLM-USD.CC Golem 20260116 0 0.2851161435 0.2943951551 0.2804210869 0.2815333439 11945283 0.2815333439 down down correct
GLMR-USD.CC Moonbeam 20260116 0 0.0267204849 0.0333223732 0.0256620566 0.0289474004 32900705 0.0289474004 up up correct
GM-USD.CC GM 20260116 0 5.66752025E-6 5.76794081E-6 5.6057938E-6 5.63709457E-6 52442 5.63709457E-6 down down correct
GMX11857-USD.CC GMX 20260116 0 7.8614689739 8.0657460462 7.857175225 7.9929626955 6325086 7.9929626955 up up correct
GNO-USD.CC Gnosis 20260116 0 144.5130974173 145.9175580779 142.663912437 145.5357361102 5279934 145.5357361102 up up correct
GNX-USD.CC Genaro Network 20260116 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260116 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260116 0 0.00153881923006 0.00155129875282 0.00153881923006 0.00155129875282 0 0.00155129875282 up up correct
GRIN-USD.CC Grin 20260116 0 0.0405369341 0.041705799 0.0394171494 0.0396210972 17935 0.0396210972 down up incorrect
GRLC-USD.CC Garlicoin 20260116 0 0.00668913198371 0.00670413793541 0.00662986034847 0.0066874981175 1 0.0066874981175 down up incorrect
GRS-USD.CC Groestlcoin 20260116 0 0.0600922428 0.0605020301 0.00145143373913 0.00483888726045 48545 0.00483888726045 down down correct
GSR-USD.CC GeyserCoin 20260116 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260116 0 0.0298133792 0.0298320039 0.0298133792 0.0298320039 0 0.0298320039 up up correct
GT-USD.CC Gatechain Token 20260116 0 10.3284530107 10.4134452334 10.2831192484 10.3689006179 38671345 10.3689006179 up up correct
GTC-USD.CC Game.com 20260116 0 7.66699339E-6 8.99594471E-6 6.04628243E-6 7.556377E-6 6060 7.556377E-6 down down correct
GTO-USD.CC Gifto 20260116 0 6.286137759E-5 0.00011654624302 5.899072823E-5 9.810495286E-5 118 9.810495286E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260116 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260116 0 0.00803214696271 0.00809045268084 0.00803214696271 0.0080323611673 0 0.0080323611673 up up correct
GUSD-USD.CC Gemini Dollar 20260116 0 0.9998098562 1.0010520132 0.9986291408 0.9997071196 1422755 0.9997071196 down down correct
GXC-USD.CC GXChain 20260116 0 0.4811495015 0.5235944026 0.4803819891 0.5027470415 0 0.5027470415 up down incorrect
HAKKA-USD.CC Hakka Finance 20260116 0 0.00235420422343 0.00264270968044 0.00233513659758 0.00234259289628 10 0.00234259289628 down down correct
HARD-USD.CC HARD Protocol 20260116 0 0.00414354625485 0.0041440497623 0.00368594626405 0.00381991283473 16250 0.00381991283473 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260116 0 0.1177220571 0.1196442815 0.1147062505 0.1186211175 144824261 0.1186211175 up up correct
HBD-USD.CC Hive Backed Dollar 20260116 0 0.9844718746 0.9870808518 0.9706167276 0.9832804706 586 0.9832804706 down down correct
HBN-USD.CC HoboNickels 20260116 0 0.00095559028339 0.00095773399077 0.00094298800102 0.00095382789576 0 0.00095382789576 down down correct
HBO-USD.CC Hash Bridge Oracle 20260116 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260116 0 0.00020323892177 0.00020446186564 0.00020187707871 0.00020377253203 13 0.00020377253203 up up correct
HEDG-USD.CC HedgeTrade 20260116 0 0.00791278236669 0.00868011722527 0.00784262505084 0.00788512897214 7 0.00788512897214 down down correct
HEGIC-USD.CC HEGIC 20260116 0 0.0241232106 0.0260471753 0.0236585436 0.0237593118 19 0.0237593118 down down correct
HELMET-USD.CC Helmet Insure 20260116 0 0.00324152199432 0.00324152199432 0.00324152199432 0.00324152199432 0 0.00324152199432
HEX-USD.CC HEX 20260116 0 0.00089441689969 0.00093255868626 0.00087979959727 0.00089139597417 34692 0.00089139597417 down down correct
HEZ-USD.CC Hermez Network 20260116 0 3.5935664201 3.5952852516 3.5630170247 3.5850432999 5569 3.5850432999 down down correct
HGET-USD.CC Hedget 20260116 0 0.04521227 0.0453336736 0.0419775694 0.0424596422 12110 0.0424596422 down down correct
HIBS-USD.CC Hiblocks 20260116 0 6.03563313E-6 6.03754308E-6 6.01573449E-6 6.02711022E-6 19613 6.02711022E-6 down down correct
HIGH-USD.CC Highstreet 20260116 0 0.22662700712681 0.22802999615669 0.21130299568176 0.22139999270439 11512685 0.22139999270439 down down correct
HMQ-USD.CC Humaniq 20260116 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260116 0 0.0054051152693 0.00589136763966 0.00532638612192 0.005637214665 11716 0.005637214665 up up correct
HNST-USD.CC Honest 20260116 0 0.00254576455842 0.00266128889175 0.0025404624073 0.0026021491386 0 0.0026021491386 up up correct
HNT-USD.CC Helium 20260116 0 1.3822046139 1.4076559268 1.3476272405 1.3810223142 4158368 1.3810223142 down down correct
HNY-USD.CC Honey 20260116 0 1.3395845389 1.3512374089 1.3178081376 1.3269778029 0 1.3269778029 down down correct
HOGE-USD.CC Hoge Finance 20260116 0 7.84367809E-6 7.84367809E-6 7.68543397E-6 7.68543397E-6 0 7.68543397E-6 down down correct
HOPR-USD.CC HOPR 20260116 0 0.0257059474 0.0267344426 0.0246446519 0.0247223726 141750 0.0247223726 down down correct
HOT-USD.CC Hydro Protocol 20260116 0 0.0005202056041 0.00053022056667 0.00051013758509 0.00052638590872 174086 0.00052638590872 up up correct
HOT1-USD.CC Holo 20260116 0 0.00052039665415 0.00053030093776 0.00050914668517 0.00052700053165 4203033 0.00052700053165 up up correct
HPY-USD.CC Hyper Pay 20260116 0 0.00031973681664 0.00032177483516 0.00031549894922 0.00031901456682 33661 0.00031901456682 down down correct
HT-USD.CC Huobi Token 20260116 0 0.1051095565 0.1977522226 0.1035254238 0.1035358659 220313 0.1035358659 down down correct
HTR-USD.CC Hathor Network 20260116 0 0.0113651686 0.0116081179 0.0108686008 0.0111890334 91276 0.0111890334 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260116 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260116 0 0.1487528307 0.151855313 0.1475118649 0.1503125507 168073 0.1503125507 up up correct
HUSH-USD.CC Hush 20260116 0 0.0219782516 0.0458571299 0.0216796325 0.0458571299 0 0.0458571299 up up correct
HVCO-USD.CC High Voltage 20260116 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260116 0 0.00479894266995 0.00498691198432 0.00441880835246 0.0044254926234 627 0.0044254926234 down down correct
HYDRA-USD.CC HYDRA 20260116 0 0.075780309 0.0760958786 0.0757790537 0.0760044393 87243 0.0760044393 up up correct
HYVE-USD.CC Hyve 20260116 0 0.00064220067897 0.00064220067897 0.00063795024455 0.00063795024455 0 0.00063795024455 down down correct
IBANK-USD.CC iBank 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260116 0 0.00074167548902 0.00074418407989 0.00074096545256 0.00074404337179 123438 0.00074404337179 up up correct
ICHI-USD.CC ICHI 20260116 0 0.1884139936 0.1909517097 0.1872288037 0.190165267 1 0.190165267 up down incorrect
ICOB-USD.CC ICOBID 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260116 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260116 0 4.2540720159 4.6800984447 4.0691014811 4.1771341132 272799727 4.1771341132 down down correct
ICX-USD.CC ICON 20260116 0 0.0583245082 0.059779355 0.0572506248 0.0597484083 1553382 0.0597484083 up up correct
ID-USD.CC Infinite Divs 20260116 0 0.00713182687842 0.00715500357239 0.00707262311104 0.00707262311104 0 0.00707262311104 down down correct
IDEX-USD.CC IDEX 20260116 0 0.00961021958957 0.0100627584 0.00959516596535 0.0100354895 2660739 0.0100354895 up up correct
IDLE-USD.CC IDLE 20260116 0 0.00305977073106 0.00335648920914 0.00303424578368 0.00304907752059 4 0.00304907752059 down down correct
IETHEREUM-USD.CC iEthereum 20260116 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260116 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260116 0 0.00054975945952 0.00054985498988 0.00043971584469 0.00043979013096 11 0.00043979013096 down down correct
ILC-USD.CC ILCoin 20260116 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260116 0 5.9114794313 6.0818950066 5.7981246933 6.0791002575 9263852 6.0791002575 up up correct
IMS-USD.CC Independent Money System 20260116 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260116 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260116 0 0.5339978257 0.5391885724 0.5130738542 0.514226239 91574 0.514226239 down down correct
INJ-USD.CC Injective Protocol 20260116 0 5.1709847158 5.3508855974 5.0482026976 5.285200833 44630212 5.285200833 up up correct
INK-USD.CC Ink 20260116 0 0.00061975696223 0.00066420905716 0.00060085314558 0.00063233681788 12842 0.00063233681788 up up correct
INXT-USD.CC Internxt 20260116 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260116 0 51.709415706 52.3307119737 51.6245463009 52.3307119737 0 52.3307119737 up down incorrect
IOST-USD.CC IOST 20260116 0 0.00164285982189 0.00165494416939 0.00161607062364 0.00165494416939 6734275 0.00165494416939 up down incorrect
IOTX-USD.CC IoTeX 20260116 0 0.00815341876071 0.00827943095448 0.00801454719955 0.00826038594465 2369763 0.00826038594465 up up correct
IQ-USD.CC Everipedia 20260116 0 0.00165869867693 0.00168374476077 0.00165869867693 0.00167998391685 1146731 0.00167998391685 up up correct
IRIS-USD.CC IRISnet 20260116 0 0.00585428099665 0.00639242171237 0.00082374893681 0.00638616027995 112303 0.00638616027995 up up correct
ISIKC-USD.CC Isiklar Coin 20260116 0 0.2477915818 0.2484264419 0.2475143261 0.2478817102 455553 0.2478817102 up up correct
ITAM-USD.CC ITAM Games 20260116 0 0.0102976367 0.0102976367 0.0102976367 0.0102976367 0 0.0102976367
IXC-USD.CC Ixcoin 20260116 0 0.0850475352 0.0852281835 0.0801539801 0.0812053343 16 0.0812053343 down down correct
JADE-USD.CC Jade Currency 20260116 0 0.00085771151774 0.00086304135018 0.00084592466151 0.00085802383992 0 0.00085802383992 up up correct
JASMY-USD.CC JasmyCoin 20260116 0 0.00829824885068 0.00841507329818 0.00812953845972 0.00826856051395 22711037 0.00826856051395 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260116 0 0.0148169514 0.0150414141 0.0148169514 0.0150414141 0 0.0150414141 up up correct
JFC-USD.CC JFIN 20260116 0 0.0946696651 0.0956426613 0.093153616 0.0941884487 43045 0.0941884487 down down correct
JFI-USD.CC JackPool finance 20260116 0 2.4700313769 2.789203146 2.2984996264 2.3168891373 13801 2.3168891373 down down correct
JGN-USD.CC Juggernaut 20260116 0 0.00197478785761 0.00197478785761 0.00197478785761 0.00197478785761 0 0.00197478785761
JRT-USD.CC Jarvis Reward Token 20260116 0 0.00158375322133 0.00173733624659 0.00157054137601 0.00157821836006 32 0.00157821836006 down down correct
JST-USD.CC JUST 20260116 0 0.0419880322 0.0419900668 0.0406244971 0.0410387941 23540093 0.0410387941 down down correct
JULD-USD.CC JulSwap 20260116 0 0.00024989066342 0.00031989863193 0.00024979702982 0.00024987121316 2056 0.00024987121316 down down correct
JUP-USD.CC Jupiter 20260116 0 0.00072912298701 0.00072912298701 0.00071291797259 0.00071512974621 0 0.00071512974621 down down correct
JUV-USD.CC Juventus Fan Token 20260116 0 0.7673224593 0.8224875972 0.7639487507 0.8039764606 9985484 0.8039764606 up up correct
KAI-USD.CC kaicoin 20260116 0 0.00094384070069 0.00098423101414 0.0009311221295 0.00095057596404 8716 0.00095057596404 up up correct
KAN-USD.CC BitKan 20260116 0 0.00065471353816 0.00067075687064 0.00065260360962 0.00066768138064 92823 0.00066768138064 up up correct
KAVA-USD.CC Kava 20260116 0 0.0921902342 0.093284514 0.0886437846 0.0911684681 10070345 0.0911684681 down down correct
KCS-USD.CC KuCoin Shares 20260116 0 11.4834724135 11.5422808622 11.3435127197 11.4162506406 1944587 11.4162506406 down down correct
KDA-USD.CC Kadena 20260116 0 0.00912110991263 0.00923768832246 0.00879187789746 0.00906791114714 44179 0.00906791114714 down down correct
KDAG-USD.CC King DAG 20260116 0 0.00094726123104 0.00100657572254 0.0008861287638 0.0009462360504 0 0.0009462360504 down down correct
KDG-USD.CC Kingdom Game 4.0 20260116 0 8.367325094E-5 8.791542822E-5 8.367270467E-5 8.791542822E-5 88 8.791542822E-5 up up correct
KEEP-USD.CC Keep network 20260116 0 0.0722135906 0.0747675074 0.0619668766 0.0627601068 20541 0.0627601068 down down correct
KEX-USD.CC Kira Network 20260116 0 0.00764650442883 0.00764650442883 0.00760738025691 0.00760738025691 0 0.00760738025691 down down correct
KEYFI-USD.CC KeyFi 20260116 0 0.0150411635 0.0151855533 0.0150411635 0.0151855533 1 0.0151855533 up up correct
KIN-USD.CC Kin 20260116 0 9.4059549E-7 1.03375173E-6 9.2459974E-7 9.3602693E-7 56877 9.3602693E-7 down down correct
KISHU-USD.CC Kishu Inu 20260116 0 4.114E-11 4.18E-11 4.073E-11 4.124E-11 150966 4.124E-11 up up correct
KLAY-USD.CC Klaytn 20260116 0 0.0605528451 0.0608175045 0.0589584419 0.0597073736 262 0.0597073736 down down correct
KLIMA-USD.CC Klima DAO 20260116 0 0.0682843915 0.0707939 0.0678904198 0.0693908401 166 0.0693908401 up up correct
KLV-USD.CC Klever 20260116 0 0.00198561229481 0.00198937898881 0.00189448107695 0.00190600359251 228208 0.00190600359251 down down correct
KMD-USD.CC Komodo 20260116 0 0.0251077054 0.0373906884 0.0249632847 0.0373319531 180872 0.0373319531 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260116 0 0.2345176116 0.2367748138 0.23147914 0.2366654151 3695666 0.2366654151 up up correct
KOBO-USD.CC Kobocoin 20260116 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260116 0 3.0125295219 3.0831199637 2.9878118046 2.9937660431 77802 2.9937660431 down down correct
KRL-USD.CC Kryll 20260116 0 0.1905698966 0.190896215 0.1888538469 0.1897608219 112220 0.1897608219 down down correct
KSM-USD.CC Kusama 20260116 0 7.49269092 7.622614832 7.3848408917 7.5968176965 6982333 7.5968176965 up up correct
KTON-USD.CC Darwinia Commitment Token 20260116 0 1.7163269422 1.8092729179 1.715399194 1.7491613418 12785 1.7491613418 up down incorrect
KUJI-USD.CC Kujira 20260116 0 0.0444626442 0.0477871063 0.0441382286 0.0441382286 0 0.0441382286 down down correct
KURT-USD.CC Kurrent 20260116 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260116 0 0.00095559028339 0.00095773399077 0.00094358208544 0.00095533729861 0 0.00095533729861 down down correct
LAYER-USD.CC UniLayer 20260116 0 0.00176368643428 0.00177776062741 0.00174130703654 0.00176109724518 0 0.00176109724518 down down correct
LAZIO-USD.CC Lazio Fan Token 20260116 0 1.1221417679 1.1697440514 1.1140891575 1.1688417969 2289019 1.1688417969 up up correct
LBK-USD.CC Liberbank 20260116 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260116 0 0.00954161314008 0.00954161314008 0.00954161314008 0.00954161314008 0 0.00954161314008
LCX-USD.CC LCX 20260116 0 0.0573979436 0.0593131349 0.0558456463 0.0590281706 371695 0.0590281706 up down incorrect
LDO-USD.CC Leonardo SPA 20260116 0 0.6177138789 0.6203459195 0.5945586252 0.607718632 33694648 0.607718632 down up incorrect
LET-USD.CC LinkEye 20260116 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260116 0 9.2420674E-7 9.2420674E-7 9.0039727E-7 9.0039727E-7 0 9.0039727E-7 down down correct
LIKE-USD.CC LikeCoin 20260116 0 0.00191123243249 0.00191244849196 0.00173738999587 0.00182087195855 41 0.00182087195855 down up incorrect
LINEAR-USD.CC Linear 20260116 0 2.45975681E-5 3.295943822E-5 2.024103339E-5 3.053758994E-5 1087 3.053758994E-5 up up correct
LINK-USD.CC Chainlink 20260116 0 13.7845554634 13.8567586928 13.4572348187 13.7274899429 359299335 13.7274899429 down down correct
LINKA-USD.CC LINKA 20260116 0 0.00035356840471 0.00035435908916 0.00034875930566 0.00035346755751 379 0.00035346755751 down down correct
LIT1-USD.CC Litentry 20260116 0 0.1270202349 0.650025052 0.1270175327 0.1334186752 30177 0.1334186752 up up correct
LIVE-USD.CC Live Stars 20260116 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260116 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260116 0 0.4407826986 0.4541521075 0.4330656813 0.4541312066 30724 0.4541312066 up up correct
LOOKS-USD.CC LooksRare 20260116 0 0.00112921732062 0.00113605091069 0.00107887379129 0.00111250496186 932452 0.00111250496186 down down correct
LOOM-USD.CC Loom Network 20260116 0 0.00374913082319 0.00375302357656 0.00371007142827 0.00373282217361 0 0.00373282217361 down down correct
LPT-USD.CC Livepeer 20260116 0 3.1652842932 3.2760566504 3.1363763947 3.2746575518 14279208 3.2746575518 up up correct
LRC-USD.CC Loopring 20260116 0 0.0517708928 0.0533769059 0.0509048623 0.0530934949 6792689 0.0530934949 up up correct
LSK-USD.CC Lisk 20260116 0 0.2026018824 0.209050631 0.2015743918 0.2088218313 8048245 0.2088218313 up up correct
LTC-USD.CC Litecoin 20260116 0 72.1211250309 75.9552454643 71.3872602522 75.2646223486 683173346 75.2646223486 up up correct
LTCR-USD.CC Litecred 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260116 0 0.00434143980711 0.00434586489037 0.00398138951129 0.00419378120485 165043 0.00419378120485 down down correct
LTX-USD.CC Lattice Token 20260116 0 0.0117146741 0.011721867 0.0114418146 0.0115695867 57671 0.0115695867 down down correct
LUN-USD.CC Lunyr 20260116 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260116 0 0.0876330655 0.0924557509 0.0869925191 0.0901776259 23146407 0.0901776259 up up correct
MAHA-USD.CC MahaDAO 20260116 0 0.0835443705 0.0856253796 0.081921947 0.0824528074 66496 0.0824528074 down down correct
MAN-USD.CC Matrix AI Network 20260116 0 0.00272681440466 0.00273322667788 0.00260055232725 0.00266439652032 129965 0.00266439652032 down down correct
MANA-USD.CC Decentraland 20260116 0 0.1446244881 0.1489484777 0.1391716886 0.1455839254 53395900 0.1455839254 up up correct
MANNA-USD.CC Manna 20260116 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260116 0 0.00454118136833 0.00454582665561 0.0044751176367 0.00449584678095 610337 0.00449584678095 down down correct
MAPS-USD.CC MAPS 20260116 0 0.00231199017492 0.00236564434114 0.00226350662773 0.00236564434114 0 0.00236564434114 up up correct
MARSCOIN-USD.CC Marscoin 20260116 0 0.0685293593 0.0685609192 0.0666503915 0.0670299653 13411 0.0670299653 down down correct
MASQ-USD.CC MASQ 20260116 0 0.0133536988 0.0140739831 0.0129120987 0.0140739831 0 0.0140739831 up up correct
MATH-USD.CC MATH 20260116 0 0.0382118343 0.0394150419 0.0376727847 0.0380733857 343504 0.0380733857 down down correct
MATTER-USD.CC AntiMatter 20260116 0 0.00288886713042 0.00302105601313 0.00279865731613 0.0029084055271 12547 0.0029084055271 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260116 0 0.3228016179 0.3260125415 0.3217783775 0.3227174792 26202 0.3227174792 down down correct
MAX-USD.CC Maxcoin 20260116 0 0.00168326350878 0.00177021638378 0.0016423289756 0.0017691557541 23552 0.0017691557541 up up correct
MAY-USD.CC Theresa May Coin 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260116 0 0.00123203598702 0.00129815325436 0.00123166926789 0.00126790041926 4502752 0.00126790041926 up down incorrect
MBOX-USD.CC Mobox 20260116 0 0.0315313371 0.0322341991 0.0308052503 0.0322148714 3569026 0.0322148714 up down incorrect
MC-USD.CC Merit Circle 20260116 0 0.0490381672 0.0493450964 0.0487056848 0.0487056848 0 0.0487056848 down up incorrect
MCB-USD.CC MCDEX 20260116 0 2.4511281043 2.4515725284 2.3934718005 2.4515725284 0 2.4515725284 up down incorrect
MDX-USD.CC Mdex 20260116 0 0.00075104141763 0.0008820355153 0.00068496890771 0.00074605144034 5353 0.00074605144034 down up incorrect
MED-USD.CC MediBloc 20260116 0 0.002794119016 0.00359165069618 0.002794119016 0.00313515331196 32295339 0.00313515331196 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260116 0 0.00109727219965 0.00116298899429 0.00109658807071 0.00115593318124 18345 0.00115593318124 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260116 0 0.00109727219965 0.00116298899429 0.00109658807071 0.00115593318124 18345 0.00115593318124 up up correct
META-USD.CC Metadium 20260116 0 0.0115275326 0.0123827537 0.0115208033 0.0118509085 1623750 0.0118509085 up up correct
METIS-USD.CC MetisDAO 20260116 0 5.6032336306 5.9610670272 5.5392831597 5.7333261566 9920967 5.7333261566 up up correct
MFT-USD.CC Mainframe 20260116 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260116 0 3.276991E-8 3.276991E-8 2.706506E-8 2.715348E-8 0 2.715348E-8 down down correct
MINA-USD.CC Mina 20260116 0 0.0855314273 0.0893907078 0.0836940525 0.0893508006 7748756 0.0893508006 up up correct
MIOTA-USD.CC IOTA 20260116 0 0.0963389421 0.0978830076 0.0927632744 0.0948784959 14319467 0.0948784959 down down correct
MIRROR-USD.CC Mirror Protocol 20260116 0 0.00612289028417 0.0066447725043 0.00611501910166 0.00626746149437 9518 0.00626746149437 up up correct
MITH-USD.CC Mithril 20260116 0 0.00016667463852 0.00016703567412 0.00016237823856 0.00016471102715 12416 0.00016471102715 down up incorrect
MIX-USD.CC MixMarvel 20260116 0 4.09181292E-6 4.09288032E-6 4.05079634E-6 4.05401286E-6 127246 4.05401286E-6 down up incorrect
MKR-USD.CC Maker 20260116 0 1405.9912397143 1527.1720981448 1405.9004500654 1525.5979804976 98368 1525.5979804976 up up correct
MLN-USD.CC Melon 20260116 0 4.9771049562 5.1159475142 4.8910330764 4.9907968212 4037309 4.9907968212 up up correct
MMO-USD.CC MMOCoin 20260116 0 0.0002000557865 0.00022309470868 0.0001998939699 0.00022005687596 0 0.00022005687596 up up correct
MNTP-USD.CC GoldMint 20260116 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260116 0 0.1546903292 0.1754141829 0.1503682691 0.1747748124 22704 0.1747748124 up up correct
MOBI-USD.CC Mobius 20260116 0 0.00220213643194 0.00228044970568 0.00189376098888 0.00197905111818 12126 0.00197905111818 down down correct
MOC-USD.CC Moss Coin 20260116 0 0.0364470708 0.0376061838 0.0364470708 0.0369421238 909344 0.0369421238 up up correct
MODX-USD.CC MODEL-X-coin 20260116 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260116 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260116 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260116 0 0.0908968258 0.09509896 0.0861637714 0.0893855405 20466 0.0893855405 down up incorrect
MONAVALE-USD.CC Monavale 20260116 0 57.8808644312 58.0394954405 23.9512066313 55.7300406 8 55.7300406 down up incorrect
MORPHER-USD.CC Morpher 20260116 0 0.00829175599607 0.00848578327994 0.00792514553984 0.0081454927062 12256 0.0081454927062 down down correct
MOTO-USD.CC Motocoin 20260116 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260116 0 2.5564360393 2.6351951182 2.5255687126 2.5952339192 4084159 2.5952339192 up up correct
MPH-USD.CC Chasyr Token 20260116 0 0.2710690262 0.297355698 0.2688077383 0.270121701 85 0.270121701 down down correct
MRPH-USD.CC Morpheus Network 20260116 0 0.0841192646 0.0845504031 0.0784541056 0.0808658323 0 0.0808658323 down down correct
MRX-USD.CC Metrix 20260116 0 1.978976505E-5 1.979430465E-5 1.393337984E-5 1.422455311E-5 0 1.422455311E-5 down down correct
MST-USD.CC MustangCoin 20260116 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260116 0 1.91458765E-6 1.91458765E-6 1.82920376E-6 1.82920376E-6 0 1.82920376E-6 down down correct
MT-USD.CC MyToken 20260116 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260116 0 0.0305754821 0.0307893786 0.027310653 0.0300278858 8 0.0300278858 down down correct
MTL-USD.CC Metal 20260116 0 0.3889095132 0.4003758184 0.386547964 0.3961481895 1937388 0.3961481895 up up correct
MTLX-USD.CC Mettalex 20260116 0 0.5087143623 0.5167640737 0.5087143623 0.5125456679 0 0.5125456679 up up correct
MTRG-USD.CC Meter Governance 20260116 0 0.032090169 0.0322673414 0.0312382035 0.0319827061 72374 0.0319827061 down down correct
MTV-USD.CC MultiVAC 20260116 0 0.00026264454549 0.00026352069911 0.00025428832319 0.00025619230227 310026 0.00025619230227 down down correct
MULTI-USD.CC Multichain 20260116 0 0.3218110954 0.3346732814 0.3151504988 0.3187870939 21536 0.3187870939 down down correct
MUSE-USD.CC Muse 20260116 0 0.5874293428 0.6259662961 0.5862925677 0.6062640591 15532 0.6062640591 up up correct
MUST-USD.CC Must 20260116 0 0.5498924157 0.5498924157 0.5304956495 0.5304956495 0 0.5304956495 down down correct
MX-USD.CC MX Token 20260116 0 2.0306388139 2.0325285674 2.0017856692 2.0107280473 9596468 2.0107280473 down down correct
MXC-USD.CC Machine Xchange Coin 20260116 0 0.0010092453176 0.00183585044615 0.00081924330906 0.00158342136608 841813 0.00158342136608 up up correct
MYST-USD.CC Mysterium 20260116 0 0.1546066506 0.1611406788 0.1513868773 0.1611406788 88208 0.1611406788 up up correct
NAS-USD.CC Nebulas 20260116 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260116 0 0.0437649158 0.0448426744 0.0429849214 0.0448385347 53859 0.0448385347 up up correct
NBOT-USD.CC Naka Bodhi Token 20260116 0 0.00828275191786 0.00889875815725 0.00799611413198 0.00880577795511 12903 0.00880577795511 up up correct
NCDT-USD.CC Nuco.cloud 20260116 0 0.0185279472 0.0192585321 0.0184272702 0.0184272702 17049 0.0184272702 down up incorrect
NCT-USD.CC PolySwarm 20260116 0 0.011768884 0.0126126361 0.0106383543 0.010798074 3327517 0.010798074 down up incorrect
NDX-USD.CC nDEX 20260116 0 0.00370147331092 0.00406042031186 0.00367059520933 0.00368853749427 14 0.00368853749427 down down correct
NEAR-USD.CC NEAR Protocol 20260116 0 1.7202561371 1.7536961956 1.676834992 1.7314518375 157775334 1.7314518375 up up correct
NEO-USD.CC NEO 20260116 0 3.8308039081 3.920572114 3.754682424 3.9123698729 13829817 3.9123698729 up up correct
NEST-USD.CC Nest Protocol 20260116 0 0.00018192028298 0.00018195680213 0.00018185223771 0.00018190071468 411720 0.00018190071468 down down correct
NETKO-USD.CC Netko 20260116 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260116 0 0.00361708182277 0.00361708182277 0.00361708182277 0.00361708182277 0 0.00361708182277
NEVA-USD.CC NevaCoin 20260116 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260116 0 0.00438686860393 0.00439447315398 0.00430395404601 0.00434081130655 7509453 0.00434081130655 down down correct
NEXO-USD.CC Nexo 20260116 0 0.977506463 1.0094213309 0.9612971048 0.9967524007 11881515 0.9967524007 up up correct
NIM-USD.CC Nimiq 20260116 0 0.00065533478569 0.00070528083925 0.000652687384 0.00066077552751 151062 0.00066077552751 up down incorrect
NKN-USD.CC NKN 20260116 0 0.0135199294 0.0140408221 0.0133794184 0.0140273818 1036121 0.0140273818 up down incorrect
NLC2-USD.CC NoLimitCoin 20260116 0 0.00129373920416 0.0012971330636 0.00124121025122 0.00127350496286 6051 0.00127350496286 down down correct
NMC-USD.CC Namecoin 20260116 0 1.0553905925 1.056799563 1.0262472282 1.0332731465 10242 1.0332731465 down up incorrect
NMR-USD.CC Numeraire 20260116 0 10.4119866695 10.6120915664 10.2496550437 10.5122696325 11496898 10.5122696325 up down incorrect
NOW-USD.CC NOW Token 20260116 0 0.6930151956 0.6935480357 0.6827274374 0.6896163989 2627 0.6896163989 down down correct
NPXS-USD.CC Pundi X 20260116 0 8.218541148E-5 9.015526686E-5 8.149981165E-5 8.189819195E-5 1 8.189819195E-5 down down correct
NRG-USD.CC Energi 20260116 0 0.0207722971 0.020961638 0.020717372 0.0209429705 107412 0.0209429705 up up correct
NSURE-USD.CC Nsure.Network 20260116 0 0.00121946643748 0.00123960862742 0.00121900950553 0.00121937152023 54309 0.00121937152023 down down correct
NTK-USD.CC NetKoin 20260116 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260116 0 0.0317771761 0.0326162402 0.0317696825 0.0324368707 0 0.0324368707 up up correct
NULS-USD.CC NULS 20260116 0 0.00555151921608 0.00555193292967 0.00457864678558 0.00461859356377 182 0.00461859356377 down down correct
NWC-USD.CC Newscrypto.io 20260116 0 0.00621756178242 0.00628715717198 0.00569601851244 0.00617703833855 9018 0.00617703833855 down down correct
NYZO-USD.CC Nyzo 20260116 0 0.00139945120505 0.00139980465395 0.00109923164275 0.00117643594247 95 0.00117643594247 down down correct
OBSR-USD.CC Observer 20260116 0 0.00078513548027 0.00080848308853 0.00078118418601 0.00079352533526 41289 0.00079352533526 up up correct
OCEAN-USD.CC Ocean Protocol 20260116 0 0.1671783354 0.1688505963 0.165346806 0.1661354034 70598 0.1661354034 down down correct
OCP-USD.CC OC Protocol 20260116 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260116 0 4.0893321296 4.2178406349 4.0634219065 4.1773955399 11932468 4.1773955399 up up correct
OGN-USD.CC Origin Protocol 20260116 0 0.0329236819 0.0332619385 0.0325647265 0.0332508131 3224613 0.0332508131 up up correct
OKB-USD.CC OKB 20260116 0 114.5598956662 115.1549709438 113.050421917 114.6973807711 27357564 114.6973807711 up up correct
OKT-USD.CC OKExChain 20260116 0 4.9591269228 4.9601224308 4.9572720162 4.958593493 3699 4.958593493 down down correct
OLT-USD.CC OneLedger 20260116 0 0.00029786967079 0.00029892116723 0.00029185241308 0.00029284906183 136287 0.00029284906183 down down correct
OM-USD.CC MANTRA DAO 20260116 0 0.0747742843 0.0771675557 0.0739865702 0.0766763519 93284047 0.0766763519 up up correct
OMG-USD.CC OmiseGO 20260116 0 0.082678065 0.0865508149 0.0823313214 0.0834603911 2240391 0.0834603911 up up correct
OMNI-USD.CC Omni 20260116 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260116 0 0.0257798904 0.0309952984 0.0237280878 0.0277466965 11341 0.0277466965 up up correct
ONE-USD.CC Harmony 20260116 0 0.0004769999941345 0.0004799999878742 0.0004630000039469 0.0004670000053011 0 0.0004670000053011 down down correct
ONION-USD.CC DeepOnion 20260116 0 0.0495652814 0.0495652814 0.0495652814 0.0495652814 0 0.0495652814
ONS-USD.CC One Share 20260116 0 0.9412308962 1.0995145475 0.9051231982 1.0895775878 12390 1.0895775878 up up correct
ONT-USD.CC Ontology 20260116 0 0.0661087394 0.067973309 0.0647737713 0.0678312172 6100574 0.0678312172 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260116 0 0.0902717547 0.0913184176 0.0887228891 0.0911225323 1452691 0.0911225323 up up correct
ONX-USD.CC Onix 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260116 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260116 0 0.0245059382 0.0278504984 0.0235233041 0.0239342064 64 0.0239342064 down down correct
ORAI-USD.CC Oraichain Token 20260116 0 0.6126213634 0.6309866118 0.603830148 0.6211959369 253071 0.6211959369 up up correct
ORBS-USD.CC Orbs 20260116 0 0.0113369516 0.0113869763 0.0111348584 0.0112329635 6122471 0.0112329635 down down correct
ORC-USD.CC Oracle System 20260116 0 0.00242735690454 0.00259087136188 0.00242669488 0.0024838696323 0 0.0024838696323 up up correct
ORION-USD.CC Orion Finance 20260116 0 0.00055870025941 0.00056014016855 0.00055839360912 0.00055863215654 11933 0.00055863215654 down down correct
ORN-USD.CC Orion Protocol 20260116 0 0.0803028027 0.09288152 0.0801183768 0.0861930241 0 0.0861930241 up up correct
OSMO-USD.CC Osmosis 20260116 0 0.0567652492 0.0592353787 0.0555914924 0.0572363359 5400767 0.0572363359 up up correct
OUSD-USD.CC Origin Dollar 20260116 0 0.9980477023 0.9993612566 0.9970953618 0.9981088854 105112 0.9981088854 up up correct
OVR-USD.CC Ovr 20260116 0 0.0577630398 0.0579703227 0.0572483086 0.0576692537 192576 0.0576692537 down up incorrect
OXT-USD.CC Orchid Protocol 20260116 0 0.0244946732 0.0250813177 0.0241472554 0.0250813177 1299926 0.0250813177 up down incorrect
PAC-USD.CC PAC Global 20260116 0 3.18211564E-6 3.31875386E-6 3.13119551E-6 3.25754334E-6 0 3.25754334E-6 up down incorrect
PAID-USD.CC PAID Network 20260116 0 0.00329291813842 0.00338793347404 0.00325873052324 0.00335867268209 84452 0.00335867268209 up down incorrect
PAK-USD.CC Pakcoin 20260116 0 0.0066403781014 0.0066403781014 0.0066403781014 0.0066403781014 0 0.0066403781014
PART-USD.CC Particl 20260116 0 0.2872743067 0.2907969544 0.2447787101 0.251188807 99999 0.251188807 down down correct
PAXG-USD.CC PAX Gold 20260116 0 4621.1733442633 4625.8529402333 4564.6674043749 4601.5519744521 160077490 4601.5519744521 down up incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260116 0 0.00043551046216 0.00043551046216 0.00043321086965 0.00043321086965 0 0.00043321086965 down down correct
PBTC-USD.CC pTokens BTC 20260116 0 251.0891548178 251.0891548178 248.2043094199 248.2043094199 0 248.2043094199 down down correct
PCX-USD.CC ChainX 20260116 0 0.0148441789 0.0158949649 0.0139916932 0.0140132811 5763 0.0140132811 down down correct
PEAK-USD.CC MarketPeak 20260116 0 0.00013444528898 0.00014086579948 0.00011978487786 0.00013803285877 526 0.00013803285877 up up correct
PERL-USD.CC Perlin 20260116 0 0.00017323060351 0.00017342261894 0.00015865587306 0.00016328004879 0 0.00016328004879 down down correct
PERP-USD.CC Perpetual Protocol 20260116 0 0.0772516665 0.0795367797 0.0728876028 0.0746290081 1791246 0.0746290081 down down correct
PEX-USD.CC PosEx 20260116 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260116 0 0.0385992956 0.039820458 0.0379355699 0.0397289742 6441026 0.0397289742 up up correct
PHB-USD.CC Red Pulse Phoenix 20260116 0 0.27668699622154 0.28527298569679 0.27224001288414 0.28494301438332 2394942 0.28494301438332 up up correct
PHR-USD.CC Phore 20260116 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260116 0 0.0378605166 0.0378605166 0.0372870124 0.0375089319 0 0.0375089319 down up incorrect
PIE-USD.CC PIECoin 20260116 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260116 0 0.0218595957 0.0220221581 0.0218192178 0.0219167009 120552 0.0219167009 up up correct
PIVX-USD.CC PIVX 20260116 0 0.1475745929 0.1909500839 0.1472666222 0.1805537555 14478504 0.1805537555 up up correct
PKB-USD.CC ParkByte 20260116 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260116 0 0.00232686128737 0.00251206594781 0.00229507308858 0.00242783818467 70972 0.00242783818467 up up correct
PLBT-USD.CC Polybius 20260116 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260116 0 0.00514852059838 0.00514852059838 0.00512425086443 0.00513231892854 0 0.00513231892854 down down correct
PLR-USD.CC Pillar 20260116 0 0.00102592603844 0.00103228087487 0.00099953618161 0.00100484926427 13 0.00100484926427 down down correct
PLU-USD.CC Pluton 20260116 0 0.1375239691 0.1395331458 0.1325341158 0.1391819345 13684 0.1391819345 up up correct
PMA-USD.CC PumaPay 20260116 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260116 0 0.0166741645 0.0167384058 0.0166504824 0.0166515692 10122 0.0166515692 down down correct
PNT-USD.CC pNetwork 20260116 0 0.00087045212163 0.00087914543862 0.00086752572509 0.00087914543862 0 0.00087914543862 up up correct
POA-USD.CC POA Network 20260116 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260116 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260116 0 0.00761987264293 0.00902153508731 0.00724438947786 0.00757357136199 12993 0.00757357136199 down down correct
POLS-USD.CC Polkastarter 20260116 0 0.0848122601 0.0854310616 0.0825536435 0.0835311348 170527 0.0835311348 down down correct
POLY-USD.CC Polymath 20260116 0 0.045972469 0.0476644796 0.0258924387 0.0332535786 9882 0.0332535786 down down correct
POND-USD.CC Marlin 20260116 0 0.003864149344 0.00395661292093 0.00384084989238 0.00395304268186 1531114 0.00395304268186 up up correct
PONZI-USD.CC PonziCoin 20260116 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260116 0 0.0800126792 0.0806254785 0.0800086746 0.0802668977 0 0.0802668977 up up correct
POOLZ-USD.CC Poolz Finance 20260116 0 0.0858784275 0.0879422488 0.0842777803 0.0845082166 68059 0.0845082166 down down correct
POST-USD.CC PostCoin 20260116 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260116 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260116 0 0.00095359998917 0.00097941891613 0.00094432662903 0.00096749178334 12332 0.00096749178334 up up correct
POWR-USD.CC Power Ledger 20260116 0 0.0932061596 0.0955884075 0.0918238795 0.095464198 2809474 0.095464198 up up correct
POX-USD.CC Pollux Coin 20260116 0 0.00641316033943 0.00645705538971 0.003875016618 0.00460906757231 8799 0.00460906757231 down down correct
PPC-USD.CC Peercoin 20260116 0 0.3555358306 0.3572031575 0.3537907163 0.3563063111 59106 0.3563063111 up down incorrect
PPT-USD.CC Populous 20260116 0 0.1140166173 0.1322968116 0.1140166173 0.1272208049 0 0.1272208049 up down incorrect
PRB19201-USD.CC Paribu Net USD 20260116 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260116 0 0.00336307774054 0.00338190862845 0.00331833272492 0.00335016775659 3031 0.00335016775659 down up incorrect
PREMIA-USD.CC Premia 20260116 0 0.0817129014 0.0817129014 0.07998811 0.07998811 0 0.07998811 down up incorrect
PRIX-USD.CC Privatix 20260116 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260116 0 0.3782703941 0.3867741857 0.3778042366 0.3866068215 10946179 0.3866068215 up up correct
PROB-USD.CC ProBit Token 20260116 0 0.00133941395592 0.00133964019068 0.00112928106597 0.00118943239965 193 0.00118943239965 down down correct
PROM-USD.CC Prometeus 20260116 0 6.2297006619 6.2313592637 4.0011965131 4.1966916702 54023040 4.1966916702 down down correct
PROS-USD.CC ProSwap 20260116 0 0.0307013753 0.0312772266 0.0306906034 0.0311481249 76649 0.0311481249 up up correct
PRQ-USD.CC PARSIQ 20260116 0 0.00096957577406 0.00096976976959 0.00095573540816 0.0009693803371 23398 0.0009693803371 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260116 0 0.8894539429 0.8984965002 0.881035125 0.8939557936 2596656 0.8939557936 up up correct
PTF-USD.CC PowerTrade Fuel 20260116 0 0.00370591142344 0.00374616662728 0.00370553271883 0.0037380733489 53588 0.0037380733489 up up correct
PXC-USD.CC Phoenixcoin 20260116 0 0.0222199818 0.0222199818 0.020745736 0.0210178512 18 0.0210178512 down down correct
PXI-USD.CC Prime-XI 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260116 0 0.4965643354 0.5042353664 0.4869495285 0.5023347413 4706163 0.5023347413 up down incorrect
PZM-USD.CC PRIZM 20260116 0 0.00140529402376 0.0014915524 0.0013558560919 0.00146389378215 881 0.00146389378215 up up correct
QARK-USD.CC QANplatform 20260116 0 0.017274415 0.0180348926 0.015774869 0.0179752509 382818 0.0179752509 up up correct
QBC-USD.CC Quebecoin 20260116 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260116 0 0.00073001372503 0.0008645173068 0.00065369750504 0.00085009241213 12661 0.00085009241213 up down incorrect
QKC-USD.CC QuarkChain 20260116 0 0.00436675891878 0.00442937399248 0.00428103562693 0.00438043409083 1182349 0.00438043409083 up up correct
QNT-USD.CC Quant 20260116 0 73.5326073707 79.4606618171 72.2207538166 78.1307037354 14875626 78.1307037354 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260116 0 2.9403287235 2.9850928667 2.8074397577 2.9103060245 70235 2.9103060245 down down correct
QTUM-USD.CC Qtum 20260116 0 1.437561563 1.4546760697 1.3984773065 1.4534999168 14110975 1.4534999168 up down incorrect
QUICK-USD.CC Quickswap 20260116 0 13.696450345 13.8770384956 13.6479619655 13.8352647587 5056 13.8352647587 up up correct
RAMP-USD.CC RAMP 20260116 0 0.0287283601 0.0287283601 0.0276948406 0.0283892515 52 0.0283892515 down down correct
RARE1-USD.CC SuperRare 20260116 0 0.0226880572 0.024102576 0.0225579502 0.0236403967 6288297 0.0236403967 up up correct
RARI-USD.CC Rarible 20260116 0 0.2326232328 0.2350602716 0.2302956991 0.2308043519 348075 0.2308043519 down down correct
RATECOIN-USD.CC Ratecoin 20260116 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260116 0 0.0001099568804 0.00011774766778 0.0001044030139 0.00011266598083 12787 0.00011266598083 up up correct
RAVEN-USD.CC Raven Protocol 20260116 0 6.997904196E-5 7.257045073E-5 6.610211743E-5 6.940000508E-5 0 6.940000508E-5 down down correct
RAY-USD.CC Raydium 20260116 0 1.1442542766 1.1578832022 1.0968163035 1.1563857879 22337716 1.1563857879 up up correct
RAZOR-USD.CC Razor Network 20260116 0 0.00022131992015 0.00022131992015 0.00021908610974 0.00021908610974 0 0.00021908610974 down down correct
RBBT-USD.CC RabbitCoin 20260116 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260116 0 0.00605120207409 0.0060803565939 0.00578736247387 0.00587123703967 124484 0.00587123703967 down down correct
RBIES-USD.CC Rubies 20260116 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260116 0 0.0417149959 0.0433611131 0.04094128 0.0421863604 0 0.0421863604 up up correct
RBT-USD.CC Rimbit 20260116 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260116 0 95356.035565125 95413.64114626 94664.820525113 94669.627184376 0 94669.627184376 down down correct
RBY-USD.CC Rubycoin 20260116 0 0.00648700942541 0.0079760938653 0.00635607828982 0.00642682205815 116576 0.00642682205815 down down correct
RCN-USD.CC Ripio Credit Network 20260116 0 0.00032769784568 0.00035947604562 0.00032479236943 0.00032655261542 398 0.00032655261542 down down correct
RDD-USD.CC ReddCoin 20260116 0 3.109944008E-5 4.194184705E-5 3.105328138E-5 4.194184705E-5 996 4.194184705E-5 up up correct
RDN-USD.CC Raiden Network Token 20260116 0 0.00209233737525 0.00229523988534 0.00207378602792 0.00208502512676 3 0.00208502512676 down down correct
REEF-USD.CC Reef 20260116 0 0.00014509147642 0.00014794349156 0.00014225586681 0.00014701010149 1084637 0.00014701010149 up up correct
REM-USD.CC Remme 20260116 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260116 0 0.00590825737132 0.00602810076303 0.00573049980712 0.00593248813496 242519 0.00593248813496 up up correct
RENBTC-USD.CC renBTC 20260116 0 14846.528264059 16286.256811868 14722.676875853 14794.642987198 20 14794.642987198 down down correct
REP-USD.CC Augur 20260116 0 0.7644207513 0.8259407536 0.7313860161 0.801684824 62397 0.801684824 up up correct
REQ-USD.CC Request 20260116 0 0.1049981334 0.1069148066 0.1046349396 0.1062631144 1954705 0.1062631144 up up correct
REVV-USD.CC REVV 20260116 0 0.00048063676156 0.00048885284823 0.00047976114254 0.00048885284823 1 0.00048885284823 up up correct
RFOX-USD.CC RedFOX Labs 20260116 0 1.7992182E-7 1.7995772E-7 1.6988312E-7 1.6991259E-7 8899981 1.6991259E-7 down down correct
RFR-USD.CC Refereum 20260116 0 2.962838123E-5 2.998675331E-5 2.460670075E-5 2.960580511E-5 13079 2.960580511E-5 down down correct
RFUEL-USD.CC RioDeFi 20260116 0 0.00092563701134 0.00092737983327 0.00090328515755 0.00090776476037 12113 0.00090776476037 down down correct
RIF-USD.CC RIF Token 20260116 0 0.0363973014 0.0370627163 0.0357729135 0.0370527773 823972 0.0370527773 up up correct
RIO-USD.CC Realio Network 20260116 0 0.1624018551 0.1694362849 0.1561027936 0.1692004093 1214878 0.1692004093 up up correct
RLC-USD.CC iExec RLC 20260116 0 0.6616769521 0.6781083977 0.6514767275 0.6781083977 2573431 0.6781083977 up up correct
RLY-USD.CC Rally 20260116 0 4.168097811E-5 4.168097811E-5 4.00931074E-5 4.06652324E-5 546 4.06652324E-5 down down correct
RNDR-USD.CC Render Token 20260116 0 2.220128969 2.2834702392 2.1605925208 2.2386218603 52767305 2.2386218603 up up correct
ROCKI-USD.CC ROCKI 20260116 0 0.00054751457897 0.00054926889513 0.00054751457897 0.00054926889513 0 0.00054926889513 up down incorrect
ROOBEE-USD.CC ROOBEE 20260116 0 0.00013676141202 0.00013721745321 0.00013632609467 0.00013633225431 122886 0.00013633225431 down up incorrect
ROOK-USD.CC KeeperDAO 20260116 0 0.4029602673 0.4971141548 0.1807170199 0.1808664379 19 0.1808664379 down up incorrect
ROOM-USD.CC OptionRoom 20260116 0 0.00256499413725 0.00328785105261 0.00225461781038 0.00300555894563 3710 0.00300555894563 up down incorrect
ROSE-USD.CC Oasis Network 20260116 0 0.0133424362 0.014528926 0.0132465841 0.0143748646 7606549 0.0143748646 up up correct
RPL-USD.CC Rocket Pool 20260116 0 2.1508207174 2.2384507693 2.117150318 2.2356128754 4197460 2.2356128754 up up correct
RPZX-USD.CC Rapidz 20260116 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260116 0 0.0026648744073 0.00275582535978 0.0025555042324 0.00272821640499 9667872 0.00272821640499 up up correct
RUNE-USD.CC THORChain 20260116 0 0.6743081923 0.6823207426 0.6593251072 0.6772589733 143167900 0.6772589733 up up correct
RVN-USD.CC Ravencoin 20260116 0 0.00734101098513 0.00751620326302 0.00716183596365 0.00750516074069 5743607 0.00750516074069 up up correct
RVT-USD.CC Rivetz 20260116 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260116 0 0.0574447906 0.0656810449 0.0573768667 0.0609735948 0 0.0609735948 up up correct
SAND-USD.CC The Sandbox 20260116 0 0.1196141938 0.1253950456 0.1182799939 0.1242007664 59017663 0.1242007664 up down incorrect
SANDG-USD.CC Save and Gain 20260116 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260116 0 0.00017294744257 0.00017294744257 0.00017294744257 0.00017294744257 0 0.00017294744257
SBD-USD.CC Steem Dollars 20260116 0 0.5634790316 0.5877893402 0.5193184108 0.5398411661 1319529 0.5398411661 down down correct
SC-USD.CC Siacoin 20260116 0 0.0016477203771 0.00166810285306 0.0016315292096 0.00166125996729 5271131 0.00166125996729 up down incorrect
SCRT-USD.CC Secret 20260116 0 0.1262526116 0.1376754062 0.1261968532 0.135162266 6263756 0.135162266 up up correct
SCS-USD.CC SpeedCash 20260116 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260116 0 0.00310154101933 0.00315980703841 0.00309270073088 0.00315774619712 101612 0.00315774619712 up up correct
SERO-USD.CC Super Zero 20260116 0 0.00186545251051 0.00200579974493 0.0018605395761 0.00187328136656 21515 0.00187328136656 up up correct
SETH-USD.CC Sether 20260116 0 2661.7895427658 2680.3087431744 2661.7565632126 2680.1012325208 1 2680.1012325208 up up correct
SFD-USD.CC SafeDeal 20260116 0 0.00011182986409 0.00016010289104 0.0001100403653 0.00011445589076 0 0.00011445589076 up down incorrect
SFI-USD.CC saffron.finance 20260116 0 179.340349702 180.2264815825 58.8283048782 171.7567538883 3349 171.7567538883 down up incorrect
SFP-USD.CC SafePal 20260116 0 0.3646150523 0.3734680526 0.3608427088 0.3719328121 3133796 0.3719328121 up down incorrect
SFUND-USD.CC Seedify.fund 20260116 0 0.0922046019 0.0926783999 0.0852781249 0.0854984877 428348 0.0854984877 down down correct
SG-USD.CC SocialGood 20260116 0 0.00569749728519 0.00649664074604 0.00529768556312 0.00569712775916 720860 0.00569712775916 down down correct
SHA-USD.CC Safe Haven 20260116 0 8.538352911E-5 8.538352911E-5 8.538352911E-5 8.538352911E-5 0 8.538352911E-5
SHARE-USD.CC Seigniorage Shares 20260116 0 0.00189375736283 0.00300899189944 0.0018289059708 0.00203442456865 11761 0.00203442456865 up up correct
SHDW-USD.CC Shadow Token 20260116 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260116 0 8.41205812E-6 8.60162541E-6 8.16457093E-6 8.55048365E-6 98001596 8.55048365E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260116 0 0.00429650500104 0.00429650500104 0.00422054290746 0.00422054290746 0 0.00422054290746 down down correct
SIB-USD.CC SIBCoin 20260116 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260116 0 0.0120664655 0.0125580516 0.0118440554 0.0121966118 847254 0.0121966118 up up correct
SKEY-USD.CC SmartKey 20260116 0 0.00296753976635 0.00298183427538 0.00243164095074 0.00252423978737 285214 0.00252423978737 down down correct
SKL-USD.CC SKALE 20260116 0 0.010390842 0.0108628905 0.0102712046 0.0106878623 7486609 0.0106878623 up up correct
SKM-USD.CC Skrumble Network 20260116 0 1.456029018E-5 1.885129905E-5 1.299517265E-5 1.776648163E-5 13356 1.776648163E-5 up up correct
SKY-USD.CC Skycoin 20260116 0 0.0221584959 0.0221584959 0.0221584959 0.0221584959 0 0.0221584959
SLP-USD.CC Smooth Love Potion 20260116 0 0.00084628228125 0.00088741422538 0.00083835053752 0.00087359675977 3679365 0.00087359675977 up down incorrect
SLS-USD.CC SaluS 20260116 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260116 0 0.00094603438055 0.00125760001592 0.00067822824548 0.0010724473499 78 0.0010724473499 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260116 0 0.1666918624 0.1828566538 0.1652139178 0.1661093118 14 0.1661093118 down down correct
SNC-USD.CC SunContract 20260116 0 0.0244957633 0.0245252014 0.0244651266 0.0244931072 0 0.0244931072 down down correct
SNM-USD.CC SONM (BEP-20) 20260116 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260116 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260116 0 0.0149938035 0.015171741 0.0148358337 0.0150780061 3394690 0.0150780061 up up correct
SNX-USD.CC Synthetix Network Token 20260116 0 0.4638726609 0.4744343942 0.4515728019 0.4742174261 16906040 0.4742174261 up up correct
SOCC-USD.CC SocialCoin 20260116 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260116 0 142.3328884879 145.3809847555 140.436790658 144.8604713669 3652609587 144.8604713669 up up correct
SOLAPE-USD.CC SolAPE Token 20260116 0 0.00021192361302 0.00021192361302 0.00020904415488 0.00020923882409 0 0.00020923882409 down down correct
SOLO-USD.CC Sologenic 20260116 0 0.1508062676 0.1508885966 0.1439900038 0.1451954659 2312974 0.1451954659 down down correct
SOLVE-USD.CC SOLVE 20260116 0 0.00015106837462 0.00016637385982 0.00015019101592 0.00015163349031 54 0.00015163349031 up down incorrect
SONG-USD.CC SongCoin 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260116 0 1.39656E-9 1.39656E-9 1.25689E-9 1.25689E-9 0 1.25689E-9 down up incorrect
SOUL-USD.CC Phantasma 20260116 0 0.0190139308 0.0202951764 0.0187400782 0.020201909 135775 0.020201909 up up correct
SPA-USD.CC Sperax 20260116 0 0.00487488229398 0.00493802895742 0.00481417204028 0.00488544569954 1485538 0.00488544569954 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260116 0 0.00021887652982 0.00024319485374 0.00020790657109 0.00022007969404 0 0.00022007969404 up up correct
SPC-USD.CC SpaceChain 20260116 0 0.0226040873 0.0226544798 0.0222598696 0.0222672559 0 0.0222672559 down down correct
SPD-USD.CC SPINDLE 20260116 0 1.161401505E-5 1.274027358E-5 1.15110414E-5 1.157342668E-5 6 1.157342668E-5 down down correct
SPELL-USD.CC Spell Token 20260116 0 0.00026586290465 0.00027241787124 0.00026167330434 0.00027073118247 4914314 0.00027073118247 up up correct
SPR-USD.CC SpreadCoin 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260116 0 8.265832393E-5 8.392968701E-5 8.265832393E-5 8.366639146E-5 13 8.366639146E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260116 0 0.0001812643418 0.00019884228614 0.00017975221452 0.00018063086369 1 0.00018063086369 down down correct
SSV-USD.CC SSV Network 20260116 0 4.0903067106 4.3071975244 4.040597911 4.2660030373 17382372 4.2660030373 up up correct
STAKE-USD.CC xDAI Stake 20260116 0 0.0496357056 0.0499398598 0.0495513425 0.0498545714 0 0.0498545714 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260116 0 0.00860031255049 0.0089676660691 0.00846269055586 0.00866974840393 471 0.00866974840393 up up correct
STAR-USD.CC Starbase 20260116 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260116 0 0.00330672073861 0.00346766213883 0.00316632295628 0.00336787769624 52938 0.00336787769624 up up correct
STEEM-USD.CC Steem 20260116 0 0.070957126 0.0719252666 0.0698683131 0.0718333318 8320187 0.0718333318 up up correct
STETH-USD.CC StakeHound Staked Ether 20260116 0 3315.1753945378 3323.3540480827 3255.012347608 3295.0909260633 64085485 3295.0909260633 down up incorrect
STMX-USD.CC StormX 20260116 0 3.04968523E-5 3.151296619E-5 1.371564813E-5 1.591459911E-5 22151 1.591459911E-5 down up incorrect
STORJ-USD.CC Storj 20260116 0 0.1424565007 0.1478231174 0.1408315647 0.1457741951 10497246 0.1457741951 up up correct
STPT-USD.CC STPT 20260116 0 0.0547462642 0.0562594553 0.0546440253 0.0560013044 8312240 0.0560013044 up up correct
STRAX-USD.CC Stratis 20260116 0 0.0216533451 0.0229275879 0.0216533451 0.0224682522 1113718 0.0224682522 up up correct
STRONG-USD.CC Strong 20260116 0 1.1363467211 1.1384968178 1.1363467211 1.1384968178 1 1.1384968178 up up correct
STX4847-USD.CC Stacks 20260116 0 0.3663351924 0.3752417282 0.3560771519 0.3725164713 14732667 0.3725164713 up up correct
SUB-USD.CC Substratum 20260116 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260116 0 0.0109724501 0.0114267345 0.0105920792 0.0109172123 302445 0.0109172123 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260116 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260116 0 0.2131487243 0.2158467462 0.2084294128 0.2154627072 7719147 0.2154627072 up up correct
SURE-USD.CC inSure 20260116 0 0.00024824916082 0.00027296444708 0.0002368382451 0.00025762360213 0 0.00025762360213 up up correct
SUSD-USD.CC sUSD 20260116 0 0.8124820011 0.8230492976 0.8045814898 0.8219044528 100632 0.8219044528 up up correct
SUSHI-USD.CC Sushi 20260116 0 0.3269044165 0.3335091849 0.319311346 0.3329736944 13188465 0.3329736944 up up correct
SWAP-USD.CC TrustSwap 20260116 0 0.0518936445 0.054445331 0.0502318857 0.0514333826 946206 0.0514333826 down down correct
SWFTC-USD.CC SwftCoin 20260116 0 0.00538071879154 0.00581907263937 0.00535485857487 0.00541114786615 1620855 0.00541114786615 up up correct
SWING-USD.CC Swing 20260116 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260116 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260116 0 0.0382654395 0.044571412 0.0377696319 0.044571412 0 0.044571412 up up correct
SXP-USD.CC Swipe 20260116 0 0.0679356095 0.0684830622 0.0649548142 0.0681927584 18056401 0.0681927584 up up correct
SYLO-USD.CC Sylo 20260116 0 1.394244984E-5 1.586106152E-5 1.371664559E-5 1.47984841E-5 106492 1.47984841E-5 up up correct
SYS-USD.CC Syscoin 20260116 0 0.0207428054 0.0216237542 0.0205641233 0.0216090846 3125605 0.0216090846 up up correct
SZC-USD.CC ShopZcoin 20260116 0 0.0271224457 0.0273504922 0.0251752542 0.0253053612 0 0.0253053612 down down correct
TAG-USD.CC TagCoin 20260116 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260116 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260116 0 95170.97724331 95186.346829092 92344.786064976 94401.890017275 1431 94401.890017275 down up incorrect
TCT-USD.CC TokenClub 20260116 0 0.0005810721325 0.00059325684145 0.00052889422032 0.00053904154951 13043 0.00053904154951 down down correct
TEL-USD.CC Telcoin 20260116 0 0.00383417935292 0.00388359616765 0.00379596146677 0.00386893709738 1129557 0.00386893709738 up up correct
TEMCO-USD.CC TEMCO 20260116 0 0.00088302923929 0.00099696007599 0.00086806887325 0.00088153260449 747825 0.00088153260449 down down correct
TEN-USD.CC Tokenomy 20260116 0 0.00704525540586 0.007396880535 0.00703282339256 0.00738147927394 0 0.00738147927394 up up correct
TERA-USD.CC TERA 20260116 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260116 0 0.00443984172456 0.00444282215082 0.00418427395428 0.00439236058144 2221 0.00439236058144 down down correct
TFUEL-USD.CC Theta Fuel 20260116 0 0.0192843725 0.0197600398 0.0191117102 0.0195634728 1935215 0.0195634728 up up correct
THETA-USD.CC THETA 20260116 0 0.3026895146 0.3148636079 0.3008676216 0.3136579713 45789373 0.3136579713 up down incorrect
TIME-USD.CC Chrono.tech 20260116 0 4.0330038189 4.1242765827 3.9990635258 4.0245322749 126097 4.0245322749 down down correct
TKN-USD.CC Monolith 20260116 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260116 0 0.0871252646 0.0981969584 0.0862897352 0.0890576454 1094758 0.0890576454 up down incorrect
TKP-USD.CC TOKPIE 20260116 0 0.0834041611 0.0838659909 0.0830116191 0.0830518914 0 0.0830518914 down up incorrect
TLM-USD.CC Alien Worlds USD 20260116 0 0.0023878203385 0.00251724308505 0.00236345653181 0.00251614901099 5693502 0.00251614901099 up up correct
TLOS-USD.CC Telos 20260116 0 0.0220772776 0.0224580076 0.0219909753 0.0221790444 1880425 0.0221790444 up up correct
TNC-USD.CC Trinity Network Credit 20260116 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260116 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260116 0 9.100261082E-5 9.241172808E-5 8.849816545E-5 8.882223297E-5 11927 8.882223297E-5 down down correct
TOMO-USD.CC TomoChain 20260116 0 0.094201082 0.0985705462 0.0928253885 0.0982487374 802936 0.0982487374 up up correct
TONE-USD.CC TE-FOOD 20260116 0 0.0001503097812 0.00015044581765 0.00013814392668 0.00013840756311 115 0.00013840756311 down down correct
TONTOKEN-USD.CC TON Token 20260116 0 0.00755541273601 0.00755541273601 0.00743607334732 0.00749855991267 0 0.00749855991267 down down correct
TOP-USD.CC TOP 20260116 0 9.752721E-5 9.769598875E-5 9.575513212E-5 9.595421671E-5 632790 9.595421671E-5 down down correct
TORN-USD.CC Tornado Cash 20260116 0 11.9210543463 12.4549210956 11.7940635266 12.0821508874 249586 12.0821508874 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260116 0 0.2606596566 0.2662551685 0.2598905543 0.2618714089 228344 0.2618714089 up down incorrect
TRAC-USD.CC OriginTrail 20260116 0 0.4132837733 0.4913940336 0.4128390006 0.437967715 14151574 0.437967715 up down incorrect
TRB-USD.CC Tributes 20260116 0 21.8781776667 22.940953805 21.5850530707 22.8990454511 17986408 22.8990454511 up down incorrect
TRCL-USD.CC Treecle 20260116 0 0.00111776309313 0.00112142083237 0.00111776309313 0.00112044806734 6533 0.00112044806734 up up correct
TRIBE-USD.CC Tribe 20260116 0 0.489365801 0.5010712695 0.4821583362 0.4943564223 73533 0.4943564223 up up correct
TROLL-USD.CC Trollcoin 20260116 0 0.00095559028339 0.00095773399077 0.00094298800102 0.00095535687393 0 0.00095535687393 down up incorrect
TRST-USD.CC WeTrust 20260116 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260116 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260116 0 0.3119766231 0.3122811345 0.3053279949 0.3093623609 5230766394 0.3093623609 down down correct
TRYB-USD.CC BiLira 20260116 0 0.0231244788 0.0231806432 0.0231244788 0.0231806432 0 0.0231806432 up up correct
TUP-USD.CC Tenup 20260116 0 0.00455800570074 0.00475789383784 0.00443713928667 0.00475789383784 109686 0.00475789383784 up up correct
TUSD-USD.CC TrueUSD 20260116 0 0.9999060905 1.0001096112 0.9985457415 0.9996537995 10796681 0.9996537995 down down correct
TVK-USD.CC Terra Virtua Kolect 20260116 0 0.00825741854507 0.0084687875155 0.00817459379501 0.00846564970034 2715685 0.00846564970034 up up correct
TWT-USD.CC Trust Wallet Token 20260116 0 0.946282943 0.9900121502 0.9376457962 0.9575887936 24454747 0.9575887936 up up correct
TX-USD.CC TransferCoin 20260116 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260116 0 0.00040725981279 0.00040778793861 0.00040725981279 0.00040778793861 0 0.00040778793861 up up correct
UBEX-USD.CC Ubex 20260116 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260116 0 0.0411091027 0.0492313397 0.0401945499 0.0437421848 433 0.0437421848 up up correct
UBTC-USD.CC United Bitcoin 20260116 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260116 0 1.23138424E-6 1.36066375E-6 1.18300667E-6 1.26904235E-6 211216 1.26904235E-6 up up correct
UFR-USD.CC Upfiring 20260116 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260116 0 0.7546295584 0.7861320627 0.7498207958 0.7850093039 5525361 0.7850093039 up up correct
UMB-USD.CC UmbraCoin 20260116 0 0.00015347578721 0.00020260580008 0.00012192314912 0.00012192314912 0 0.00012192314912 down down correct
UNCX-USD.CC UniCrypt 20260116 0 110.1770634211 121.3202789444 108.3721819186 115.6698161379 12199 115.6698161379 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260116 0 0.1063898721 0.1081286544 0.1019974924 0.1062808248 263464 0.1062808248 down down correct
UNI7083-USD.CC Uniswap 20260116 0 5.3488918477 5.3545800054 5.1430630848 5.3128707329 173312844 5.3128707329 down down correct
UNIDX-USD.CC UniDex 20260116 0 0.0319467812 0.0319467812 0.0319467812 0.0319467812 0 0.0319467812
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260116 0 0.00331613280766 0.00331613280766 0.00331613280766 0.00331613280766 0 0.00331613280766
UNIFY-USD.CC Unify 20260116 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260116 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260116 0 0.0001514208884 0.00015318362077 0.00014517837166 0.00014854144791 12253 0.00014854144791 down down correct
UNO-USD.CC Unobtanium 20260116 0 3.7105570704 3.7188810862 3.661622408 3.7032407772 0 3.7032407772 down down correct
UOS-USD.CC Ultra 20260116 0 0.00989621654582 0.0102911902 0.00981533259054 0.0098805930353 146555 0.0098805930353 down down correct
UPI-USD.CC Pawtocol 20260116 0 5.322306486E-5 5.350843712E-5 5.322306486E-5 5.350843712E-5 0 5.350843712E-5 up up correct
USDC-USD.CC USD Coin 20260116 0 0.9998072357 1.0001172851 0.9988454605 0.9997517043 11164343412 0.9997517043 down down correct
USDF-USD.CC FolgoryUSD 20260116 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260116 0 0.657342966 0.657342966 0.657342966 0.657342966 0 0.657342966
USDP-USD.CC Pax Dollar 20260116 0 0.999634212 0.9998535039 0.999355099 0.9995919748 2509656 0.9995919748 down down correct
USDT-USD.CC Tether 20260116 0 0.9996726029 0.9998604671 0.9988315094 0.9995134 75532025352 0.9995134 down down correct
UST-USD.CC TerraUSD 20260116 0 0.0069573740387 0.00772117285745 0.00689157891564 0.00743445556341 10062826 0.00743445556341 up up correct
UTK-USD.CC Utrust 20260116 0 0.0130588957 0.0136655108 0.0128966152 0.013626214 638658 0.013626214 up down incorrect
VAL-USD.CC Valorbit 20260116 0 0.484124929 0.6046519174 0.4825338365 0.5760567255 511186 0.5760567255 up up correct
VALUE-USD.CC Value DeFi 20260116 0 0.0102099961 0.0107856173 0.0099785256438 0.0100951597 12441 0.0100951597 down down correct
VEC2-USD.CC VectorAI 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260116 0 0.0103700393 0.0103799977 0.0100399957 0.010157397 429455 0.010157397 down down correct
VELO-USD.CC Velo 20260116 0 0.00643540112462 0.00645903397489 0.00596528967318 0.00623685353292 37547527 0.00623685353292 down down correct
VEST-USD.CC VestChain 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260116 0 0.0115272851 0.0118776994 0.0112588278 0.0117910175 30266691 0.0117910175 up up correct
VEX-USD.CC Vexanium 20260116 0 0.002231023843 0.00228490464416 0.00222156436988 0.00223800930734 68932 0.00223800930734 up up correct
VGX-USD.CC Voyager Token 20260116 0 0.00085851979143 0.00156690027357 0.00085411534724 0.00111029202598 1064754 0.00111029202598 up up correct
VIA-USD.CC Viacoin 20260116 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260116 0 0.00270698609275 0.00270698609275 0.00264826693088 0.00264826693088 0 0.00264826693088 down up incorrect
VIDZ-USD.CC PureVidz 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260116 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260116 0 0.0008862827159 0.00095286208335 0.00087858039078 0.00095284933369 302 0.00095284933369 up down incorrect
VNDC-USD.CC VNDC 20260116 0 3.789988148E-5 3.800110055E-5 3.758861425E-5 3.769422558E-5 8003893 3.769422558E-5 down down correct
VOLT-USD.CC Bitvolt 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260116 0 0.00203544910652 0.0020544478736 0.00201488300382 0.00205440243481 7 0.00205440243481 up up correct
VRA-USD.CC Verasity 20260116 0 5.375527726E-5 5.543675261E-5 5.043727178E-5 5.056370839E-5 1655816 5.056370839E-5 down down correct
VRSC-USD.CC Verus Coin 20260116 0 0.9601706506 1.0087411966 0.9582581359 0.9705968286 861 0.9705968286 up up correct
VRX-USD.CC Verox 20260116 0 1.5628193295 1.6263319003 1.5628193295 1.6263319003 0 1.6263319003 up up correct
VSP-USD.CC Vesper Finance 20260116 0 0.1820859475 0.1820859475 0.178741971 0.18012099 0 0.18012099 down down correct
VTC-USD.CC Vertcoin 20260116 0 0.0744736196 0.0765791513 0.0736790625 0.0751399292 15739 0.0751399292 up up correct
VTHO-USD.CC VeThor Token 20260116 0 0.00085114020327 0.00087153203618 0.00083726061671 0.00086890385684 1711911 0.00086890385684 up up correct
VVS-USD.CC VVS Finance 20260116 0 2.02149145E-6 2.04185658E-6 2.0039734E-6 2.03056028E-6 221635 2.03056028E-6 up up correct
VXV-USD.CC Vectorspace AI 20260116 0 0.0022126141136 0.00298232018873 0.0018327977237 0.00293387995029 3757 0.00293387995029 up up correct
vXVS-USD.CC Venus XVS 20260116 0 0.1141828809 0.1144181809 0.1122019358 0.1141909253 0 0.1141909253 up up correct
WAN-USD.CC Wanchain 20260116 0 0.0731811234 0.0739398758 0.0719630488 0.0738795768 1812847 0.0738795768 up up correct
WAVES-USD.CC Waves 20260116 0 0.6771320688 0.6774793462 0.6621821335 0.676611809 10072679 0.676611809 down down correct
WAXE-USD.CC WAXE 20260116 0 8.6775444215 8.6775444215 8.6416337866 8.6416337866 0 8.6416337866 down down correct
WAXP-USD.CC WAX 20260116 0 0.00858428890321 0.00878078518348 0.00851271671229 0.00877699978735 1689435 0.00877699978735 up up correct
WBB-USD.CC Wild Beast Block 20260116 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260116 0 930.9739419451 937.2721491209 925.6151809486 937.1439349218 464446708 937.1439349218 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260116 0 95269.945975577 95458.287882804 94320.297026948 95242.423531788 175326967 95242.423531788 down down correct
WBX-USD.CC WiBX 20260116 0 0.00167624539157 0.00169136191836 0.00163725613191 0.00167049139053 11083 0.00167049139053 down down correct
WEMIX-USD.CC WEMIX Token 20260116 0 0.3400246422 0.3402495276 0.3129128976 0.3130546423 1503883 0.3130546423 down down correct
WEST-USD.CC Waves Enterprise 20260116 0 0.00503202669014 0.00510747533357 0.00501723332416 0.00503258706061 12528 0.00503258706061 up up correct
WETH-USD.CC WETH 20260116 0 3309.4410089403 3316.7725118136 3271.3883833252 3293.2486473738 1004677228 3293.2486473738 down down correct
WGR-USD.CC Wagerr 20260116 0 0.00198320725861 0.0019962948287 0.0019772327757 0.0019911391428 0 0.0019911391428 up up correct
WHALE-USD.CC WHALE 20260116 0 0.3575920438 0.3603107632 0.3575920438 0.3582137891 0 0.3582137891 up up correct
WIKEN-USD.CC Project WITH 20260116 0 0.00244566349945 0.00285273663546 0.00238787272979 0.00246136604006 1861193 0.00246136604006 up up correct
WIN-USD.CC WINk 20260116 0 2.785239088E-5 2.871712176E-5 2.731750063E-5 2.83156008E-5 9470861 2.83156008E-5 up up correct
WINGS-USD.CC Wings 20260116 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260116 0 0.1780399723 0.1802179965 0.1773521044 0.1778934944 0 0.1778934944 down down correct
WNXM-USD.CC Wrapped NXM 20260116 0 79.9945289238 80.5686360092 79.4091015693 80.2130941494 76807 80.2130941494 up up correct
WOM-USD.CC WOM Protocol 20260116 0 0.00071106176057 0.00088347846846 0.00067458001866 0.00073003933481 1 0.00073003933481 up up correct
WOO-USD.CC Wootrade 20260116 0 0.0297995906 0.0305137508 0.0293329469 0.0304418024 4050273 0.0304418024 up up correct
WOZX-USD.CC Efforce 20260116 0 0.0018039935927 0.0018238465719 0.00180354114839 0.00181246804371 0 0.00181246804371 up up correct
WRC-USD.CC Worldcore 20260116 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260116 0 0.00025797457503 0.00025797457503 0.00024821189966 0.00024821189966 0 0.00024821189966 down down correct
WRX-USD.CC WazirX 20260116 0 0.0499042871 0.0516568843 0.0465994645 0.0502105165 40831 0.0502105165 up up correct
WXT-USD.CC Wirex Token 20260116 0 0.00248798617634 0.00255346125499 0.00241175801274 0.00252050153083 339318 0.00252050153083 up down incorrect
XAUT-USD.CC Tether Gold 20260116 0 4602.2065429688 4610.4760742188 4552.037109375 4591.96484375 125021086 4591.96484375 down up incorrect
XBC-USD.CC Bitcoin Plus 20260116 0 1.3421151802 1.3421151802 1.3421151802 1.3421151802 0 1.3421151802
XBP-USD.CC BlitzPredict 20260116 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260116 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260116 0 0.00408154058089 0.00409470944272 0.00333753681949 0.00335962232807 302375 0.00335962232807 down down correct
XCASH-USD.CC X-CASH 20260116 0 1.71254644E-6 1.71254644E-6 1.686842E-6 1.686842E-6 0 1.686842E-6 down down correct
XCM-USD.CC CoinMetro Token 20260116 0 0.0555748306 0.0564940767 0.0548281029 0.0561400583 18012 0.0561400583 up up correct
XCP-USD.CC Counterparty 20260116 0 2.1020785787 2.1096633387 2.0980755296 2.0985440142 0 2.0985440142 down down correct
XDAG-USD.CC Dagger 20260116 0 0.00191929225938 0.00200644974432 0.00191675605095 0.00196989872667 330040 0.00196989872667 up up correct
XDB-USD.CC DigitalBits 20260116 0 0.00026932798767 0.00029630334832 0.00026792332165 0.0002834076577 188787 0.0002834076577 up up correct
XDC-USD.CC XDC 20260116 0 0.0440853251 0.0449373742 0.0438698781 0.0443152882 24228552 0.0443152882 up up correct
XDN-USD.CC DigitalNote 20260116 0 1.368621169E-5 1.368621169E-5 1.368621169E-5 1.368621169E-5 0 1.368621169E-5
XEM-USD.CC NEM 20260116 0 0.00099834446023 0.00106411120479 0.00095962505999 0.00098980753235 4074340 0.00098980753235 down down correct
XEP-USD.CC Electra Protocol 20260116 0 0.00022405683402 0.00022648797698 0.00022107213158 0.00022500958946 108575 0.00022500958946 up up correct
XFUND-USD.CC xFund 20260116 0 107.8178896932 107.8186332982 106.6973086872 106.6973086872 0 106.6973086872 down down correct
XHI-USD.CC HiCoin 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260116 0 0.2282888338 0.2288980877 0.2207186279 0.2261700749 151706517 0.2261700749 down down correct
XMON-USD.CC Bitcoin Monster 20260116 0 172.0840572729 172.7993601611 147.902492115 163.5211526992 0 163.5211526992 down down correct
XMR-USD.CC Monero 20260116 0 677.9226286163 717.692556928 619.745808473 619.8366479221 323215186 619.8366479221 down up incorrect
XNO-USD.CC Nano USD 20260116 0 0.7329980452 0.7532175423 0.7195242589 0.7465101772 672872 0.7465101772 up up correct
XPC-USD.CC eXPerience Chain 20260116 0 7.82657558E-6 7.89782082E-6 7.06685662E-6 7.15609405E-6 0 7.15609405E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260116 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260116 0 0.043957153 0.0440041775 0.04243446 0.0429910593 203 0.0429910593 down down correct
XPR-USD.CC Proton 20260116 0 0.00363991239205 0.00365227410797 0.0035491633994 0.00358051877489 2391093 0.00358051877489 down down correct
XPTX-USD.CC PlatinumBAR 20260116 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260116 0 0.00033702976946 0.00033959872829 0.00032737591205 0.00032737591205 0 0.00032737591205 down down correct
XPY-USD.CC PayCoin 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260116 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260116 0 2.0781200509 2.0848511275 2.0292359313 2.0682180946 2318958402 2.0682180946 down down correct
XRU-USD.CC Thorstarter 20260116 0 0.00117444069707 0.00117444069707 0.00112536519882 0.00112536519882 0 0.00112536519882 down down correct
XSGD-USD.CC XSGD 20260116 0 0.777521743 0.7777900262 0.7759492498 0.7770424425 155419 0.7770424425 down down correct
XTP-USD.CC Tap 20260116 0 0.00054676077156 0.00074970268845 0.00054671997871 0.00063969473595 9260 0.00063969473595 up up correct
XTZ-USD.CC Tezos 20260116 0 0.5813968925 0.6244665489 0.5701543747 0.6194445299 46389201 0.6194445299 up up correct
XVG-USD.CC Verge 20260116 0 0.00685444667337 0.00741714349156 0.00682770417124 0.0070361576339 14253893 0.0070361576339 up up correct
XVS-USD.CC Venus 20260116 0 5.6739800728 5.6894680729 5.5790762813 5.6782886061 5921027 5.6782886061 up up correct
XWC-USD.CC WhiteCoin 20260116 0 0.00851627380928 0.00852729010862 0.00851349543087 0.00851535213759 11754 0.00851535213759 down down correct
XYO-USD.CC XYO 20260116 0 0.00573768254201 0.00577896037408 0.00568610501873 0.00574926198102 8237437 0.00574926198102 up up correct
YCE-USD.CC MYCE 20260116 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260116 0 12.5520333952 12.5975209923 11.3197824514 11.402559627 11486 11.402559627 down down correct
YFI-USD.CC yearn.finance 20260116 0 3473.0810109292 3484.8338181934 3361.5021419025 3476.5333729768 10743124 3476.5333729768 up up correct
YFII-USD.CC DFI.Money 20260116 0 52.2706183692 52.4141350521 51.3047874067 51.6087358022 96463 51.6087358022 down down correct
YFO-USD.CC YFIONE 20260116 0 0.661069297 0.6644971645 0.6592671279 0.6592671279 49 0.6592671279 down down correct
YGG-USD.CC Yield Guild Games 20260116 0 0.0689988348 0.0732719502 0.0684541298 0.0718991865 23905677 0.0718991865 up up correct
ZANO-USD.CC Zano 20260116 0 10.423100806 10.5996519391 9.9713528027 9.9836393571 2014446 9.9836393571 down down correct
ZAP-USD.CC Zap 20260116 0 0.00151055601761 0.00151235590932 0.00136050333661 0.0013642458922 0 0.0013642458922 down down correct
ZCL-USD.CC ZClassic 20260116 0 0.360842118 0.3646676945 0.3439317402 0.3440358252 195 0.3440358252 down down correct
ZCN-USD.CC 0Chain 20260116 0 0.00529706090275 0.00581073855624 0.00525009542871 0.00527854886636 512 0.00527854886636 down up incorrect
ZEC-USD.CC Zcash 20260116 0 414.3541912579 416.8622452044 400.9813763994 411.4664831446 475320261 411.4664831446 down down correct
ZEE-USD.CC ZeroSwap 20260116 0 0.00032585813834 0.00033189367934 0.00032380406979 0.00032883074135 276844 0.00032883074135 up up correct
ZEL-USD.CC ZelCash 20260116 0 0.1080215137 0.1107121819 0.1065334067 0.1102378942 3251058 0.1102378942 up up correct
ZEN-USD.CC Horizen 20260116 0 12.2845946601 13.4609201264 12.2289983693 12.6845043105 181694638 12.6845043105 up up correct
ZENI-USD.CC Zennies 20260116 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260116 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260116 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260116 0 0.00547965214958 0.00575206005765 0.00541319432941 0.00573061987242 11570148 0.00573061987242 up up correct
ZIPT-USD.CC Zippie 20260116 0 0.00020078887457 0.00022026019269 0.00019911387147 0.00020008716262 184 0.00020008716262 down down correct
ZLW-USD.CC Zelwin 20260116 0 0.00129736975612 0.00130424089211 0.00128243863628 0.00128805003753 17771 0.00128805003753 down down correct
ZNN-USD.CC Zenon 20260116 0 0.5685956846 0.5685956846 0.5593192507 0.5600071103 0 0.5600071103 down down correct
ZNZ-USD.CC ZENZO 20260116 0 0.00060201327822 0.00062772765717 0.00059237987622 0.0006161499575 0 0.0006161499575 up up correct
ZRX-USD.CC 0x 20260116 0 0.148569922 0.1544589373 0.1442121075 0.1543747947 32505874 0.1543747947 up up correct
ZYD-USD.CC Zayedcoin 20260116 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260116 0 0.00057946411065 0.00062869250594 0.00043907823946 0.0004410565562 47198 0.0004410565562 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.